BANKNIFTY option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 28 Sept 2027 (330 days) · lot 30
Spot
55,002.20
Forward
58,453.86
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | — | 0.00 | 11,107.50 | 46,500 | 681.75 | 0.00 | 16.58 | — | — | Neutral | ||||||
| Neutral | — | — | — | 0.00 | 9,952.90 | 48,000 | 941.20 | 0.00 | 16.63 | — | — | Neutral | ||||||
| Neutral | — | — | 12.12 | 0.00 | 8,861.80 | 49,500 | 1,264.05 | 0.00 | 16.70 | — | — | Neutral | ||||||
| Neutral | — | — | 13.28 | 0.00 | 7,840.80 | 51,000 | 1,657.10 | 0.00 | 16.77 | — | — | Neutral | ||||||
| Neutral | — | — | 13.92 | 0.00 | 6,890.10 | 52,500 | 2,120.35 | 0.00 | 16.85 | — | — | Neutral | ||||||
| Neutral | — | — | 14.33 | 0.00 | 6,018.30 | 54,000 | 2,662.60 | 0.00 | 16.95 | — | — | Neutral | ||||||
| Neutral | — | — | 14.62 | 0.00 | 5,223.90 | 55,500 | 3,282.20 | 0.00 | 17.06 | — | — | Neutral | ||||||
| Neutral | — | — | 14.83 | 0.00 | 4,506.30 | 57,000 | 2,400.00 | 0.00 | 17.19 | — | — | Neutral | ||||||
| Neutral | — | — | 15.00 | 0.00 | 3,864.00 | 58,500 | 4,750.35 | 0.00 | 17.35 | — | — | Neutral | ||||||
| Neutral | — | — | 15.12 | 0.00 | 3,293.90 | 60,000 | 5,594.25 | 0.00 | 17.54 | — | — | Neutral | ||||||
| Neutral | — | — | 15.22 | 0.00 | 2,792.00 | 61,500 | 6,506.30 | 0.00 | 17.77 | — | — | Neutral | ||||||
| Neutral | — | — | 15.31 | 0.00 | 2,353.55 | 63,000 | 7,481.90 | 0.00 | 18.04 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: spot × e^(rT). Discounting at 6.73% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.