BANKNIFTY option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Jun 2027 (239 days) · lot 30
Spot
55,002.20
Forward
57,480.96
PCR (OI)
0.11
Puts 30 / Calls 270
PCR (volume)
—
Puts — / Calls —
Max pain
54,000
strike with least total payout to holders
Highest OI
57,000 CE · 54,000 PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | — | 0.00 | 14,314.95 | 46,500 | 484.00 | 0.00 | 16.48 | — | — | Neutral | ||||||
| Neutral | — | — | — | 0.00 | 13,091.35 | 48,000 | 670.50 | 0.00 | 16.52 | — | — | Neutral | ||||||
| Neutral | — | — | 12.35 | 0.00 | 11,915.80 | 49,500 | 905.05 | 0.00 | 16.58 | — | — | Neutral | ||||||
| Neutral | — | — | 13.60 | 0.00 | 10,793.90 | 51,000 | 1,193.15 | 0.00 | 16.65 | — | — | Neutral | ||||||
| Neutral | — | — | 14.24 | 0.00 | 9,732.10 | 52,500 | 1,541.40 | 0.00 | 16.73 | — | — | Neutral | ||||||
| Neutral | — | — | 14.63 | 0.00 | 8,730.20 | 54,000 | 1,949.60 | 0.00 | 16.82 | — | 30 | Neutral | ||||||
| Neutral | — | — | 14.90 | 0.00 | 7,792.30 | 55,500 | 2,421.75 | 0.00 | 16.94 | — | — | Neutral | ||||||
| Neutral | 270 | — | 15.09 | 0.00 | 2,000.80 | 57,000 | 2,400.00 | 0.00 | 17.09 | — | — | Neutral | ||||||
| Neutral | — | — | 15.23 | 0.00 | 6,124.45 | 58,500 | 3,574.05 | 0.00 | 17.27 | — | — | Neutral | ||||||
| Neutral | — | — | 15.34 | 0.00 | 5,392.05 | 60,000 | 4,251.70 | 0.00 | 17.50 | — | — | Neutral | ||||||
| Neutral | — | — | 15.42 | 0.00 | 4,726.20 | 61,500 | 4,995.95 | 0.00 | 17.78 | — | — | Neutral | ||||||
| Neutral | — | — | 15.49 | 0.00 | 4,124.65 | 63,000 | 5,804.40 | 0.00 | 18.13 | — | — | Neutral | ||||||
| Neutral | — | — | 15.55 | 0.00 | 3,584.50 | 64,500 | 6,674.35 | 0.00 | 18.56 | — | — | Neutral | ||||||
| Neutral | — | — | 15.59 | 0.00 | 3,102.40 | 66,000 | 7,602.30 | 0.00 | 19.09 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: spot × e^(rT). Discounting at 6.73% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.