All indices

170 indices · NSE Indices close of 29 Oct 2026

Index	Close	Change	P/E	P/B	Yield	Stocks
NIFTY 50	22,936.75	+1.05%	19.2	2.82	1.42%	50
NIFTY BANK	54,909.65	+1.18%	12.3	1.65	1.14%	14
SENSEX	—	—	—	—	—	—
NIFTY FINANCIAL SERVICES	24,704.55	+1.17%	14.7	2.28	1.02%	20
NIFTY NEXT 50	68,121.60	+1.22%	17.4	3.27	1.50%	50
NIFTY MIDCAP SELECT	13,381.05	+0.71%	26.6	4.01	0.80%	25
NIFTY 500	21,941.50	+0.99%	21.1	3.07	1.27%	497
INDIA VIX	15.12	-6.95%	—	—	—	—
BANKEX	—	—	—	—	—	—
NIFTY IT	31,866.40	+0.99%	19.5	5.58	2.92%	10
NIFTY MIDCAP 150	21,245.30	+0.86%	26.8	3.72	0.99%	149
NIFTY SMALLCAP 250	17,101.10	+0.66%	32.1	3.29	0.76%	248
NIFTY 10 YR BENCHMARK G-SEC	2,614.13	+0.35%	—	—	—	—
NIFTY 10 YR BENCHMARK G-SEC (CLEAN PRICE)	842.33	+0.34%	—	—	—	—
NIFTY 100	23,899.15	+1.08%	18.8	2.89	1.44%	100
NIFTY 11-15 YR G-SEC INDEX	3,297.49	+0.33%	—	—	—	—
NIFTY 15 YR AND ABOVE G-SEC INDEX	3,472.82	+0.41%	—	—	—	—
NIFTY 1D RATE INDEX	2,618.99	+0.02%	—	—	—	—
NIFTY 200	13,176.05	+1.06%	20.0	3.02	1.34%	200
NIFTY 4-8 YR G-SEC INDEX	3,285.31	+0.17%	—	—	—	—
NIFTY 50 ARBITRAGE	2,757.33	-0.08%	—	—	—	—
NIFTY 50 FUTURES INDEX	5,582.38	+1.18%	—	—	—	—
NIFTY 50 FUTURES TR INDEX	24,671.46	+1.20%	—	—	—	—
NIFTY 8-13 YR G-SEC	2,984.15	+0.33%	—	—	—	—
NIFTY AI CATALYSTS	1,016.91	+1.33%	25.1	4.18	1.09%	—
NIFTY ALPHA 50	53,204.45	+1.13%	25.3	5.48	0.57%	—
NIFTY ALPHA LOW-VOLATILITY 30	24,908.25	+0.75%	23.4	3.78	1.09%	—
NIFTY ALPHA QUALITY LOW-VOLATILITY 30	21,263.75	+0.69%	27.3	5.92	1.73%	—
NIFTY ALPHA QUALITY VALUE LOW-VOLATILITY 30	18,750.90	+0.72%	15.3	2.64	2.17%	—
NIFTY AUTO	25,645.60	-0.24%	29.7	4.01	1.14%	15
NIFTY BHARAT BOND INDEX - APRIL 2030	1,597.42	+0.10%	—	—	—	—
NIFTY BHARAT BOND INDEX - APRIL 2031	1,442.77	+0.10%	—	—	—	—
NIFTY BHARAT BOND INDEX - APRIL 2032	1,302.78	+0.11%	—	—	—	—
NIFTY BHARAT BOND INDEX - APRIL 2033	1,259.42	+0.17%	—	—	—	—
NIFTY CAPITAL GOODS	15,555.28	+0.33%	39.7	8.47	0.63%	—
NIFTY CAPITAL MARKETS	5,203.75	+1.11%	42.6	11.06	1.09%	—
NIFTY CEMENT	13,372.95	-0.08%	27.4	1.93	0.74%	—
NIFTY CHEMICALS	26,900.70	+0.48%	40.0	3.54	0.57%	—
NIFTY COMMERCIAL & TRANSPORT SERVICES	12,983.04	+1.53%	39.3	4.67	0.72%	—
NIFTY COMMODITIES	8,986.45	+1.05%	14.2	1.86	2.13%	—
NIFTY COMPOSITE G-SEC INDEX	3,074.74	+0.33%	—	—	—	—
NIFTY CONGLOMERATE 50	14,020.20	+1.16%	19.6	3.54	1.46%	—
NIFTY CONSTRUCTION	10,766.24	+1.40%	16.9	2.18	1.00%	—
NIFTY CONSUMER DURABLES	35,149.75	+1.18%	55.5	9.06	0.49%	14
NIFTY CONSUMER SERVICES	3,507.43	+0.64%	107.7	7.11	0.20%	—
NIFTY CORE HOUSING	14,086.95	+1.04%	29.7	3.10	0.82%	—
NIFTY CPSE	6,032.30	+1.90%	11.6	1.75	3.41%	—
NIFTY DIVIDEND OPPORTUNITIES 50	5,575.15	+1.16%	12.5	2.29	3.30%	—
NIFTY ENERGY	35,299.00	+1.01%	13.9	1.94	2.54%	40
NIFTY EV & NEW AGE AUTOMOTIVE	2,939.85	-0.30%	38.4	4.22	0.86%	—
NIFTY FINANCIAL SERVICES 25/50	26,454.65	+0.95%	14.3	2.31	1.13%	—
NIFTY FINANCIAL SERVICES EX-BANK	28,804.35	+1.32%	19.0	3.52	1.00%	—
NIFTY FMCG	43,882.95	+2.34%	30.2	7.29	2.63%	15
NIFTY FPI 150	—	—	—	—	—	—
NIFTY GROWTH SECTORS 15	11,026.55	+0.87%	25.5	6.03	1.82%	—
NIFTY HEALTHCARE INDEX	16,193.90	+0.58%	43.2	5.35	0.50%	20
NIFTY HIGH BETA 50	4,015.60	+1.69%	21.4	2.94	1.18%	—
NIFTY HIGH DIVIDEND YIELD 15	21,771.81	+0.92%	8.1	1.44	5.36%	—
NIFTY HOSPITALS	3,915.86	+0.11%	61.8	8.21	0.18%	—
NIFTY HOUSING	11,089.35	+1.40%	18.6	2.50	1.12%	—
NIFTY HOUSING FINANCE	675.64	+1.07%	29.6	1.36	0.93%	—
NIFTY INDIA CONSUMPTION	11,059.15	+1.05%	36.9	6.63	1.27%	—
NIFTY INDIA CORPORATE GROUP INDEX - ADITYA BIRLA GROUP	8,943.41	+0.51%	13.0	2.54	0.95%	—
NIFTY INDIA CORPORATE GROUP INDEX - MAHINDRA GROUP	34,081.90	+0.39%	19.7	3.49	1.75%	—
NIFTY INDIA CORPORATE GROUP INDEX - TATA GROUP	14,131.08	+1.14%	28.4	4.84	2.11%	—
NIFTY INDIA CORPORATE GROUP INDEX - TATA GROUP 25% CAP	13,802.60	+0.87%	30.9	4.38	1.79%	—
NIFTY INDIA DEFENCE	8,882.90	+1.14%	55.3	10.39	0.52%	—
NIFTY INDIA DEFENCE EQUAL WEIGHT	8,349.34	+1.31%	76.8	10.18	0.33%	—
NIFTY INDIA DIGITAL	8,579.95	+1.07%	27.9	6.36	1.66%	—
NIFTY INDIA FPI 150	1,476.85	+1.08%	20.9	3.17	1.33%	—
NIFTY INDIA INFRASTRUCTURE & LOGISTICS	11,197.05	+1.46%	26.1	3.67	1.05%	—
NIFTY INDIA INTERNET	1,336.00	+1.64%	131.0	6.23	0.27%	—
NIFTY INDIA MANUFACTURING	14,975.80	+0.30%	26.0	3.79	1.00%	—
NIFTY INDIA NEW AGE CONSUMPTION	11,118.45	+0.78%	43.1	5.87	0.71%	—
NIFTY INDIA RAILWAYS PSU	2,467.75	+0.81%	19.2	2.41	2.31%	—
NIFTY INDIA SELECT 5 CORPORATE GROUPS (MAATR)	36,082.75	+1.46%	21.9	2.85	1.13%	—
NIFTY INDIA TOURISM	7,591.75	-0.06%	84.1	8.94	0.36%	—
NIFTY INFRASTRUCTURE	8,792.50	+1.18%	21.8	2.61	1.32%	30
NIFTY INSURANCE	1,702.78	+0.02%	23.6	7.22	0.89%	—
NIFTY IPO	2,307.30	+0.35%	99.0	9.00	0.17%	—
NIFTY LARGEMIDCAP 250	15,588.60	+0.97%	22.1	3.25	1.22%	—
NIFTY LOW VOLATILITY 50	23,125.95	+1.10%	22.3	3.52	1.59%	—
NIFTY MEDIA	1,655.35	+1.10%	42.1	1.79	0.92%	—
NIFTY METAL	11,848.45	+0.67%	15.0	2.52	1.80%	15
NIFTY MICROCAP 250	24,511.50	+0.65%	24.6	2.94	0.67%	—
NIFTY MIDCAP 100	57,841.65	+0.99%	26.3	3.68	0.94%	—
NIFTY MIDCAP 50	16,656.40	+0.94%	28.3	3.61	0.88%	—
NIFTY MIDCAP LIQUID 15	15,510.55	+0.60%	36.0	4.07	0.84%	—
NIFTY MIDCAP150 MOMENTUM 50	59,829.15	+1.15%	24.5	4.78	0.73%	—
NIFTY MIDCAP150 QUALITY 50	22,372.15	+0.67%	28.8	6.33	1.45%	—
NIFTY MIDSMALL FINANCIAL SERVICES	20,385.05	+1.37%	18.1	2.46	0.92%	—
NIFTY MIDSMALL HEALTHCARE	51,229.70	+0.67%	44.8	5.41	0.37%	—
NIFTY MIDSMALL INDIA CONSUMPTION	17,181.60	+0.96%	47.2	6.07	0.80%	—
NIFTY MIDSMALL IT & TELECOM	10,139.05	+0.65%	29.8	5.70	1.50%	—
NIFTY MIDSMALLCAP 400	19,756.25	+0.79%	28.4	3.56	0.91%	—
NIFTY MIDSMALLCAP400 50:50	19,342.20	+0.76%	29.2	3.49	0.88%	—
NIFTY MIDSMALLCAP400 MOMENTUM QUALITY 100	49,209.75	+0.93%	28.3	5.77	0.89%	—
NIFTY MNC	28,529.45	+0.24%	33.1	6.61	1.74%	—
NIFTY MOBILITY	21,653.50	+0.65%	33.8	3.78	1.05%	—
NIFTY NBFC	49,888.61	+2.50%	18.0	3.00	0.88%	—
NIFTY NEXT 100	5,608.13	+1.05%	22.1	3.45	1.24%	—
NIFTY NON-CYCLICAL CONSUMER	14,321.85	+1.62%	43.0	9.07	1.25%	—
NIFTY OIL & GAS	10,352.40	+0.54%	10.4	1.28	3.38%	15
NIFTY PHARMA	26,710.80	+0.64%	42.4	5.03	0.56%	20
NIFTY POWER	8,060.94	+3.21%	18.0	2.26	1.71%	—
NIFTY PRIVATE BANK	27,052.60	+1.24%	15.6	1.94	0.67%	10
NIFTY PSE	9,097.10	+1.15%	10.3	1.60	3.56%	—
NIFTY PSU BANK	8,312.50	+2.20%	7.3	1.15	2.51%	12
NIFTY QUALITY LOW-VOLATILITY 30	15,737.70	+1.03%	25.4	5.11	1.81%	—
NIFTY REALTY	819.80	+2.75%	34.7	3.58	0.51%	10
NIFTY REITS & INVITS	1,351.04	+0.09%	56.0	2.26	6.80%	—
NIFTY REITS & INVITS 90:10	1,346.86	-0.02%	69.4	2.25	6.11%	—
NIFTY REITS & REALTY	1,801.40	+1.06%	51.1	2.69	3.66%	—
NIFTY RETAIL	2,947.30	+0.33%	193.9	7.53	0.14%	—
NIFTY RURAL	14,145.35	+1.25%	21.1	3.38	1.51%	—
NIFTY SERVICES SECTOR	30,506.20	+1.61%	20.8	3.57	1.64%	—
NIFTY SHARIAH 25	7,625.80	+0.40%	25.2	4.32	2.24%	—
NIFTY SMALL FINANCE BANKS & MICROFINANCE INSTITUTIONS	1,138.55	+0.06%	17.1	1.30	0.12%	—
NIFTY SMALLCAP 100	18,811.35	+0.95%	34.5	3.65	0.64%	—
NIFTY SMALLCAP 50	9,519.15	+0.96%	33.0	3.78	0.66%	—
NIFTY SMALLCAP 500	19,528.65	+0.64%	29.7	3.21	0.76%	—
NIFTY SMALLCAP250 MOMENTUM QUALITY 100	46,544.85	+0.58%	24.9	4.21	0.85%	—
NIFTY SMALLCAP250 QUALITY 50	23,647.90	+0.56%	22.9	4.28	1.58%	—
NIFTY SME EMERGE	14,408.15	+1.10%	22.1	3.20	0.06%	—
NIFTY SUGAR & ETHANOL	2,366.95	+0.93%	23.1	2.05	0.51%	—
NIFTY TELECOMMUNICATIONS	3,794.57	+1.19%	14.3	8.02	1.24%	—
NIFTY TOP 10 EQUAL WEIGHT	8,417.20	+1.43%	16.3	2.53	1.49%	—
NIFTY TOP 15 EQUAL WEIGHT	9,404.85	+1.27%	18.0	3.01	1.68%	—
NIFTY TOP 20 EQUAL WEIGHT	8,553.95	+1.36%	19.6	3.22	1.70%	—
NIFTY TOTAL MARKET	12,398.00	+0.97%	21.2	3.07	1.24%	747
NIFTY TOTAL MARKET MOMENTUM QUALITY 50	41,605.20	+0.56%	33.0	8.53	1.18%	—
NIFTY TRANSPORTATION & LOGISTICS	24,065.05	+0.72%	40.5	4.69	0.82%	—
NIFTY WAVES	1,841.75	+0.14%	—	2.51	0.55%	—
NIFTY100 ALPHA 30	16,676.15	+1.33%	16.4	4.02	1.04%	—
NIFTY100 ENHANCED ESG	4,772.05	+1.16%	19.8	3.28	1.44%	—
NIFTY100 EQUAL WEIGHT	32,498.35	+1.19%	18.7	3.07	1.55%	—
NIFTY100 ESG	4,739.85	+1.16%	19.8	3.27	1.44%	—
NIFTY100 ESG SECTOR LEADERS	3,802.55	+1.10%	19.6	2.87	1.31%	—
NIFTY100 LIQUID 15	7,413.50	+1.72%	21.2	3.05	1.34%	—
NIFTY100 LOW VOLATILITY 30	18,892.85	+1.19%	23.7	3.62	1.52%	—
NIFTY100 QUALITY 30	5,398.45	+1.03%	25.4	6.34	2.15%	—
NIFTY200 ALPHA 30	24,911.55	+1.18%	16.9	3.90	0.96%	—
NIFTY200 MOMENTUM 30	28,723.25	+0.88%	21.9	4.17	1.00%	—
NIFTY200 QUALITY 30	18,930.75	+0.85%	24.9	7.92	2.25%	—
NIFTY200 VALUE 30	13,840.50	+1.19%	8.6	1.19	3.66%	—
NIFTY50 DIVIDEND POINTS	206.19	+0.96%	—	—	—	—
NIFTY50 EQUAL WEIGHT	31,041.95	+1.02%	22.9	3.22	1.50%	—
NIFTY50 PR 1X INVERSE	233.35	-1.02%	—	—	—	—
NIFTY50 PR 2X LEVERAGE	10,665.05	+2.08%	—	—	—	—
NIFTY50 SHARIAH	4,139.15	+1.03%	25.1	3.96	1.96%	—
NIFTY50 TR 1X INVERSE	189.20	-1.05%	—	—	—	—
NIFTY50 TR 2X LEVERAGE	16,273.65	+2.10%	—	—	—	—
NIFTY50 USD	8,343.37	+1.02%	—	—	—	—
NIFTY50 VALUE 20	11,311.05	+0.99%	14.0	1.88	2.09%	—
NIFTY500 AHIMSA	3,518.22	+0.82%	22.2	3.58	1.53%	—
NIFTY500 EQUAL WEIGHT	13,775.35	+0.76%	25.3	3.15	1.05%	—
NIFTY500 FLEXICAP QUALITY 30	9,487.70	+0.73%	30.2	6.28	1.55%	—
NIFTY500 GROWTH 50	32,182.63	+0.96%	39.0	7.38	0.25%	—
NIFTY500 HEALTHCARE	21,130.15	+0.54%	46.1	5.60	0.46%	—
NIFTY500 LARGEMIDSMALL EQUAL-CAP WEIGHTED	17,330.40	+0.87%	24.6	3.26	1.07%	—
NIFTY500 LOW VOLATILITY 50	21,204.05	+0.94%	20.9	3.46	1.89%	—
NIFTY500 MOMENTUM 50	51,999.35	+0.80%	27.4	5.70	0.55%	—
NIFTY500 MULTICAP 50:25:25	15,538.10	+0.92%	22.8	3.16	1.16%	—
NIFTY500 MULTICAP INDIA MANUFACTURING 50:30:20	15,627.00	+0.20%	27.8	3.42	0.87%	—
NIFTY500 MULTICAP INFRASTRUCTURE 50:30:20	13,630.35	+1.09%	25.0	2.99	1.14%	—
NIFTY500 MULTICAP MOMENTUM QUALITY 50	38,812.55	+0.73%	27.8	6.83	1.26%	—
NIFTY500 MULTIFACTOR MQVLV 50	28,542.60	+0.93%	13.1	2.14	2.71%	—
NIFTY500 QUALITY 50	18,222.15	+0.69%	24.2	7.59	1.90%	—
NIFTY500 SHARIAH	6,597.65	+0.64%	26.9	4.03	1.43%	—
NIFTY500 VALUE 50	14,772.05	+1.21%	9.6	1.22	3.23%	—

Source: NSE Indices daily close file (levels, P/E, P/B, dividend yield) and constituent lists; SENSEX/BANKEX from the exchange feed. Refreshed every trading day.