UNOMINDA option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 550
Spot
1,118.68
Future
1,097.60
Forward
1,097.60
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 51.53 | 0.00 | 168.55 | 960 | 28.75 | 0.00 | 28.94 | — | — | Neutral | ||||||
| Neutral | — | — | 48.12 | 0.00 | 141.35 | 1,000 | 40.90 | 0.00 | 28.26 | — | — | Neutral | ||||||
| Neutral | — | — | 45.46 | 0.00 | 117.15 | 1,040 | 56.10 | 0.00 | 27.39 | — | — | Neutral | ||||||
| Neutral | — | — | 43.41 | 0.00 | 95.90 | 1,080 | 74.25 | 0.00 | 26.27 | — | — | Neutral | ||||||
| Neutral | — | — | 41.83 | 0.00 | 77.60 | 1,120 | 95.35 | 0.00 | 24.74 | — | — | Neutral | ||||||
| Neutral | — | — | 40.61 | 0.00 | 62.10 | 1,160 | 119.20 | 0.00 | 22.51 | — | — | Neutral | ||||||
| Neutral | — | — | 39.66 | 0.00 | 49.15 | 1,200 | 145.65 | 0.00 | 18.60 | — | — | Neutral | ||||||
| Neutral | — | — | 38.30 | 0.00 | 30.00 | 1,280 | 205.25 | 0.00 | — | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 1.09% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.