UNOMINDA option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 550
Spot
1,118.68
Future
1,120.40
Forward
1,120.40
PCR (OI)
—
Puts 4,400 / Calls —
PCR (volume)
—
Puts 6 / Calls —
Max pain
1,240
strike with least total payout to holders
Highest OI
— CE · 1,240 PE
ΔOI calls +— · puts +3,300
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 42.76 | 0.00 | 266.40 | 920 | 10.90 | 0.00 | 32.32 | — | — | Neutral | ||||||
| Neutral | — | — | 40.06 | 0.00 | 233.05 | 960 | 16.95 | 0.00 | 32.15 | — | — | Neutral | ||||||
| Neutral | — | — | 39.04 | 0.00 | 140.70 | 980 | 25.10 | 0.00 | 32.05 | — | — | Neutral | ||||||
| Neutral | — | — | 38.21 | 0.00 | 201.80 | 1,000 | 18.00 | 0.00 | 31.95 | — | 1,100 | Neutral | ||||||
| Neutral | — | — | 37.53 | 0.00 | 113.60 | 1,020 | 37.55 | 0.00 | 31.82 | — | — | Neutral | ||||||
| Neutral | — | — | 36.98 | 0.00 | 172.95 | 1,040 | 35.70 | 0.00 | 31.68 | — | — | Neutral | ||||||
| Neutral | — | — | 36.53 | 0.00 | 90.10 | 1,060 | 53.60 | 0.00 | 31.52 | — | — | Neutral | ||||||
| Neutral | — | — | 36.16 | 0.00 | 79.90 | 1,080 | 48.85 | 0.00 | 31.34 | — | — | Neutral | ||||||
| Neutral | — | — | 35.85 | 0.00 | 70.15 | 1,100 | 73.20 | 0.00 | 31.12 | — | — | Neutral | ||||||
| Neutral | — | — | 35.59 | 0.00 | 123.15 | 1,120 | 64.75 | 0.00 | 30.87 | — | — | Neutral | ||||||
| Neutral | — | — | 35.37 | 0.00 | 53.60 | 1,140 | 96.25 | 0.00 | 30.57 | — | — | Neutral | ||||||
| Neutral | — | — | 35.19 | 0.00 | 102.40 | 1,160 | 83.40 | 0.00 | 30.22 | — | — | Neutral | ||||||
| Neutral | — | — | 35.03 | 0.00 | 40.25 | 1,180 | 122.50 | 0.00 | 29.78 | — | — | Neutral | ||||||
| Neutral | — | — | 34.89 | 0.00 | 84.30 | 1,200 | 104.75 | 0.00 | 29.25 | — | — | Neutral | ||||||
| Neutral | — | — | 34.77 | 0.00 | 29.80 | 1,220 | 151.60 | 0.00 | 28.58 | — | — | Neutral | ||||||
| Neutral | — | — | 34.67 | 0.00 | 68.80 | 1,240 | 133.00 | +4.40 | 28.76 | +3,300 | 3,300 | Long buildup | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 1.09% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.