UNOMINDA option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 23 Nov 2026 (21 days) · lot 550
Spot
1,118.68
Future
1,119.20
Forward
1,119.31
PCR (OI)
0.90
Puts 6.01 L / Calls 6.66 L
PCR (volume)
0.28
Puts 1,042 / Calls 3,664
Max pain
1,100
strike with least total payout to holders
Highest OI
1,100 CE · 1,100 PE
ΔOI calls −10,450 · puts +38,500
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 50.43 | 0.00 | 351.65 | 920 | 1.25 | -0.55 | 43.60 | — | 3,850 | Neutral | ||||||
| Neutral | — | — | 43.67 | 0.00 | 315.30 | 960 | 2.35 | -1.85 | 40.16 | +6,600 | 15,400 | Short buildup | ||||||
| Neutral | — | — | 41.10 | 0.00 | 96.95 | 980 | 3.50 | -2.65 | 39.20 | −1,650 | 14,300 | Long unwinding | ||||||
| Neutral | 550 | — | 39.10 | 0.00 | 82.00 | 1,000 | 5.20 | -3.90 | 38.40 | −2,200 | 64,900 | Long unwinding | ||||||
| Neutral | 1,100 | — | 37.65 | 0.00 | 81.10 | 1,020 | 7.65 | -5.50 | 37.73 | +1,100 | 24,200 | Short buildup | ||||||
| Neutral | 14,850 | — | 36.61 | 0.00 | 70.00 | 1,040 | 10.95 | -7.35 | 37.01 | +3,300 | 42,900 | Short buildup | ||||||
| Neutral | 23,100 | — | 35.88 | 0.00 | 59.00 | 1,060 | 15.40 | -9.65 | 36.38 | +550 | 1.68 L | Neutral | ||||||
| Short covering | 16,500 | −550 | 35.29 | +18.30 | 60.00 | 1,080 | 21.55 | -12.15 | 36.15 | +2,200 | 53,900 | Short buildup | ||||||
| Short covering | 2.14 L | −47,300 | 35.85 | +15.60 | 48.45 | 1,100 | 29.15 | -14.50 | 35.84 | +23,650 | 1.77 L | Short buildup | ||||||
| Neutral | 1.70 L | +1,650 | 35.73 | +12.85 | 37.90 | 1,120 | 38.60 | -14.85 | 35.74 | +4,950 | 14,850 | Short buildup | ||||||
| Long buildup | 62,700 | +15,400 | 35.90 | +11.00 | 29.30 | 1,140 | 90.00 | 0.00 | 31.50 | — | 1,100 | Neutral | ||||||
| Long buildup | 12,100 | +7,150 | 35.81 | +8.45 | 22.00 | 1,160 | 95.50 | 0.00 | 31.08 | — | 2,750 | Neutral | ||||||
| Long buildup | 11,000 | +2,750 | 36.05 | +6.75 | 16.45 | 1,180 | 125.00 | 0.00 | 30.48 | — | 5,500 | Neutral | ||||||
| Long buildup | 56,650 | +7,150 | 36.39 | +4.95 | 12.20 | 1,200 | 110.30 | 0.00 | 29.58 | — | 5,500 | Neutral | ||||||
| Short covering | 19,800 | −4,400 | 36.82 | +3.70 | 9.00 | 1,220 | 100.05 | 0.00 | 28.15 | — | — | Neutral | ||||||
| Neutral | 17,050 | — | 37.11 | +2.60 | 6.50 | 1,240 | 82.75 | 0.00 | 25.39 | — | — | Neutral | ||||||
| Long buildup | 17,050 | +1,650 | 37.73 | +1.95 | 4.80 | 1,260 | 142.00 | -15.55 | 28.59 | — | 3,300 | Neutral | ||||||
| Long buildup | 19,250 | +6,050 | 38.50 | +1.35 | 3.60 | 1,280 | · | · | · | · | · | · | · | · | · | |||
| · | · | · | · | · | · | · | · | · | 1,300 | 206.00 | 0.00 | — | — | 2,750 | Neutral | |||
| Neutral | 9,900 | — | 33.79 | 0.00 | 1.70 | 1,320 | 247.00 | 0.00 | — | — | 1,100 | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: put-call parity, median of 4 near-ATM strikes. Discounting at 1.09% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.