SWIGGY option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 1925
Spot
177.72
Future
180.61
Forward
180.61
PCR (OI)
0.23
Puts 5,775 / Calls 25,025
PCR (volume)
0.00
Puts — / Calls 5
Max pain
180
strike with least total payout to holders
Highest OI
190 CE · 160 PE
ΔOI calls +3,850 · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 41.54 | 0.00 | 53.45 | 140 | 2.35 | 0.00 | 44.41 | — | — | Neutral | ||||||
| Neutral | — | — | 42.46 | 0.00 | 45.30 | 150 | 4.05 | 0.00 | 44.47 | — | — | Neutral | ||||||
| Neutral | — | — | 42.88 | 0.00 | 37.90 | 160 | 6.00 | 0.00 | 44.58 | — | 1,925 | Neutral | ||||||
| Neutral | — | — | 43.18 | 0.00 | 31.25 | 170 | 7.20 | 0.00 | 44.70 | — | 1,925 | Neutral | ||||||
| Long buildup | 3,850 | +1,925 | 44.02 | +2.02 | 15.22 | 180 | 13.75 | 0.00 | 44.85 | — | — | Neutral | ||||||
| Neutral | 17,325 | — | 41.49 | +1.30 | 10.30 | 190 | 15.00 | 0.00 | 45.06 | — | 1,925 | Neutral | ||||||
| Short buildup | 1,925 | +1,925 | 40.84 | -9.30 | 7.00 | 200 | 24.30 | 0.00 | 45.35 | — | — | Neutral | ||||||
| Neutral | — | — | 43.60 | 0.00 | 12.85 | 210 | 30.65 | 0.00 | 45.71 | — | — | Neutral | ||||||
| Neutral | 1,925 | — | 43.64 | 0.00 | 5.10 | 220 | 37.70 | 0.00 | 46.22 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 7.03% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.