SWIGGY option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 23 Nov 2026 (21 days) · lot 1825
Spot
177.72
Future
178.11
Forward
178.10
PCR (OI)
0.44
Puts 2.06 Cr / Calls 4.70 Cr
PCR (volume)
0.42
Puts 7,510 / Calls 17,822
Max pain
185
strike with least total payout to holders
Highest OI
200 CE · 180 PE
ΔOI calls +7.63 L · puts −14,600
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 55.81 | 0.00 | 129.60 | 140 | 0.05 | 0.00 | 43.61 | — | — | Neutral | ||||||
| Neutral | — | — | 51.45 | 0.00 | 91.05 | 145 | 0.41 | -0.19 | 51.93 | −7,300 | 2.01 L | Long unwinding | ||||||
| Neutral | 1,825 | — | 48.61 | 0.00 | 38.45 | 150 | 0.63 | -0.22 | 49.34 | −56,575 | 4.89 L | Long unwinding | ||||||
| Neutral | — | — | 46.91 | 0.00 | 84.35 | 155 | 0.94 | -0.31 | 46.48 | −45,625 | 4.73 L | Long unwinding | ||||||
| Long buildup | 1.08 L | +23,725 | 43.86 | +0.80 | 19.45 | 160 | 1.47 | -0.38 | 44.38 | +2.90 L | 16.86 L | Short buildup | ||||||
| Neutral | — | — | 45.43 | 0.00 | 90.25 | 165 | 2.27 | -0.43 | 42.40 | — | 5.04 L | Neutral | ||||||
| Long buildup | 11.92 L | +2.23 L | 40.39 | +0.64 | 11.49 | 170 | 3.44 | -0.66 | 40.52 | +1.62 L | 18.49 L | Short buildup | ||||||
| Long buildup | 14.58 L | +2.50 L | 39.54 | +0.51 | 8.31 | 175 | 5.19 | -0.81 | 39.36 | −32,850 | 22.54 L | Long unwinding | ||||||
| Long buildup | 66.01 L | +5.91 L | 38.64 | +0.24 | 5.69 | 180 | 7.58 | -1.02 | 38.64 | −1.35 L | 26.28 L | Long unwinding | ||||||
| Long buildup | 38.18 L | +5.79 L | 38.75 | +0.17 | 3.82 | 185 | 10.77 | -1.03 | 39.26 | −1.77 L | 12.41 L | Long unwinding | ||||||
| Short covering | 49.38 L | −98,550 | 39.48 | +0.05 | 2.55 | 190 | 14.25 | -1.55 | 38.39 | −7,300 | 14.64 L | Neutral | ||||||
| Long unwinding | 20.90 L | −2.28 L | 40.57 | -0.04 | 1.71 | 195 | 20.20 | 0.00 | 42.78 | — | 6.08 L | Neutral | ||||||
| Long unwinding | 66.45 L | −2.23 L | 42.19 | -0.06 | 1.19 | 200 | 22.85 | -1.60 | 40.54 | — | 15.38 L | Neutral | ||||||
| Neutral | 11.95 L | — | 43.57 | -0.08 | 0.82 | 205 | 27.06 | -2.69 | 34.10 | −10,950 | 18.12 L | Neutral | ||||||
| Long unwinding | 27.23 L | −54,750 | 45.29 | -0.06 | 0.59 | 210 | 32.56 | -1.04 | 48.49 | +1,825 | 5.00 L | Neutral | ||||||
| Short buildup | 13.38 L | +40,150 | 46.97 | -0.07 | 0.43 | 215 | 38.20 | 0.00 | 38.66 | — | 2.66 L | Neutral | ||||||
| Long unwinding | 45.97 L | −78,475 | 49.46 | -0.05 | 0.35 | 220 | 38.80 | -3.10 | — | −7,300 | 7.77 L | Neutral | ||||||
| Long unwinding | 10.71 L | −63,875 | 50.94 | -0.04 | 0.26 | 225 | 38.45 | 0.00 | — | — | 94,900 | Neutral | ||||||
| Long unwinding | 16.24 L | −73,000 | 54.11 | -0.06 | 0.24 | 230 | 50.41 | -3.54 | — | −14,600 | 4.51 L | Long unwinding | ||||||
| Short buildup | 4.31 L | +10,950 | 54.86 | -0.03 | 0.17 | 235 | 56.60 | -1.40 | — | +1,825 | 20,075 | Short buildup | ||||||
| Long unwinding | 29.57 L | −91,250 | 57.29 | -0.05 | 0.15 | 240 | 61.75 | +7.40 | 54.40 | −1,825 | 2.17 L | Neutral | ||||||
| Long buildup | 1.88 L | +5,475 | 61.14 | +0.01 | 0.16 | 245 | 58.00 | 0.00 | — | — | 10,950 | Neutral | ||||||
| Long unwinding | 19.14 L | −20,075 | 63.81 | -0.05 | 0.15 | 250 | 71.36 | -2.14 | — | +20,075 | 2.56 L | Short buildup | ||||||
| Neutral | 31,025 | — | 50.01 | 0.00 | 0.20 | 255 | 69.90 | 0.00 | — | — | 25,550 | Neutral | ||||||
| Neutral | 4.84 L | −1,825 | 66.42 | 0.00 | 0.10 | 260 | 79.50 | -4.95 | — | +1,825 | 1.26 L | Short buildup | ||||||
| Neutral | 1,825 | — | 54.80 | 0.00 | 0.10 | 265 | · | · | · | · | · | · | · | · | · | |||
| Neutral | 4.95 L | −7,300 | 72.04 | 0.00 | 0.10 | 270 | 91.70 | +0.30 | 77.28 | +1,825 | 1.22 L | Long buildup | ||||||
| Neutral | 1.15 L | — | 71.71 | +0.02 | 0.07 | 275 | 58.40 | 0.00 | — | — | 1,825 | Neutral | ||||||
| Neutral | 2.50 L | — | 73.02 | -0.04 | 0.06 | 280 | 93.90 | 0.00 | — | — | 73,000 | Neutral | ||||||
| Short buildup | 38,325 | +1,825 | 77.91 | -0.04 | 0.06 | 290 | 101.00 | 0.00 | — | — | 5,475 | Neutral | ||||||
| Long unwinding | 2.41 L | −14,600 | 83.97 | -0.03 | 0.07 | 300 | 120.71 | -1.94 | — | +1,825 | 8.52 L | Neutral | ||||||
| Short covering | 4.33 L | −7,300 | 88.51 | +0.02 | 0.07 | 310 | · | · | · | · | · | · | · | · | · | |||
| Neutral | 7,300 | — | 77.67 | 0.00 | 0.05 | 320 | 138.70 | 0.00 | — | — | 43,800 | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: put-call parity, median of 5 near-ATM strikes. Discounting at 7.03% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.