SWIGGY option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 1825
Spot
177.72
Future
179.35
Forward
179.35
PCR (OI)
0.25
Puts 1.61 L / Calls 6.41 L
PCR (volume)
0.24
Puts 38 / Calls 160
Max pain
180
strike with least total payout to holders
Highest OI
200 CE · 200 PE
ΔOI calls +1.73 L · puts +58,400
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 44.62 | 0.00 | 115.80 | 140 | 0.05 | 0.00 | 44.07 | — | — | Neutral | ||||||
| — | — | 44.45 | — | 47.30 | 145 | 1.80 | — | 44.08 | — | — | ||||||||
| Neutral | — | — | 44.31 | 0.00 | 90.35 | 150 | 0.25 | 0.00 | 44.11 | — | — | Neutral | ||||||
| Neutral | — | — | 44.21 | 0.00 | 39.00 | 155 | 3.35 | 0.00 | 44.12 | — | — | Neutral | ||||||
| Neutral | — | — | 44.16 | 0.00 | 96.35 | 160 | 2.95 | 0.00 | 44.10 | — | 7,300 | Neutral | ||||||
| Neutral | — | — | 44.12 | 0.00 | 31.50 | 165 | 5.25 | 0.00 | 44.13 | — | 14,600 | Neutral | ||||||
| Neutral | — | — | 44.10 | 0.00 | 86.85 | 170 | 6.20 | -0.75 | 37.35 | +3,650 | 14,600 | Short buildup | ||||||
| Neutral | — | — | 44.10 | 0.00 | 24.90 | 175 | 9.10 | 0.00 | 44.15 | — | — | Neutral | ||||||
| Long buildup | 1.81 L | +58,400 | 39.48 | +0.83 | 10.73 | 180 | 10.42 | -1.53 | 36.06 | +5,475 | 41,975 | Short buildup | ||||||
| Neutral | 1,825 | — | 44.08 | 0.00 | 12.00 | 185 | 13.40 | 0.00 | 44.20 | — | — | Neutral | ||||||
| Long buildup | 31,025 | +10,950 | 42.24 | +1.10 | 7.60 | 190 | 11.40 | 0.00 | 44.22 | — | 9,125 | Neutral | ||||||
| Neutral | 16,425 | — | 44.05 | 0.00 | 5.50 | 195 | 18.65 | 0.00 | 44.28 | — | — | Neutral | ||||||
| Long buildup | 2.54 L | +87,600 | 40.86 | +0.10 | 4.50 | 200 | 22.75 | -3.25 | 30.90 | +38,325 | 54,750 | Short buildup | ||||||
| Neutral | — | — | 44.06 | 0.00 | 11.00 | 205 | 24.85 | 0.00 | 44.42 | — | — | Neutral | ||||||
| Neutral | 3,650 | — | 44.05 | 0.00 | 6.60 | 210 | 34.00 | 0.00 | 44.48 | — | 1,825 | Neutral | ||||||
| Neutral | — | — | 44.02 | 0.00 | 8.10 | 215 | 31.80 | 0.00 | 44.58 | — | — | Neutral | ||||||
| Neutral | 65,700 | +16,425 | 43.92 | 0.00 | 2.00 | 220 | 11.70 | 0.00 | 44.72 | — | 1,825 | Neutral | ||||||
| Neutral | 27,375 | — | 44.05 | 0.00 | 4.00 | 230 | 14.90 | 0.00 | 45.11 | — | 1,825 | Neutral | ||||||
| Neutral | 54,750 | — | 43.99 | 0.00 | 1.55 | 240 | 60.00 | +42.50 | 25.70 | +10,950 | 12,775 | Long buildup | ||||||
| Neutral | 3,650 | — | 43.98 | 0.00 | 18.00 | 250 | · | · | · | · | · | · | · | · | · | |||
| Neutral | 1,825 | — | 43.73 | 0.00 | 5.35 | 280 | · | · | · | · | · | · | · | · | · | |||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 7.03% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.