RELIANCE option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 500
Spot
1,299.99
Future
1,302.10
Forward
1,300.62
PCR (OI)
0.53
Puts 2.29 L / Calls 4.32 L
PCR (volume)
0.55
Puts 727 / Calls 1,332
Max pain
1,200
strike with least total payout to holders
Highest OI
1,400 CE · 1,100 PE
ΔOI calls +1.50 L · puts +1.17 L
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 53.10 | 0.00 | 252.80 | 960 | 1.75 | 0.00 | 24.22 | — | — | Neutral | ||||||
| Neutral | — | — | 48.04 | 0.00 | 215.50 | 1,000 | 2.10 | -3.50 | 29.84 | −500 | 8,500 | Long unwinding | ||||||
| Neutral | — | — | 43.40 | 0.00 | 179.95 | 1,040 | 4.00 | -3.70 | 29.57 | — | — | Long unwinding | ||||||
| Neutral | — | — | 41.30 | 0.00 | 163.05 | 1,060 | 10.45 | 0.00 | 23.87 | — | — | Neutral | ||||||
| Neutral | — | — | 39.35 | 0.00 | 146.80 | 1,080 | 4.20 | -12.80 | 25.76 | −500 | 2,000 | Long unwinding | ||||||
| Neutral | — | — | 37.59 | 0.00 | 131.40 | 1,100 | 5.85 | -16.15 | 25.71 | +30,500 | 94,000 | Short buildup | ||||||
| Neutral | — | — | 36.01 | 0.00 | 116.85 | 1,120 | 22.90 | -2.00 | 36.58 | −500 | 5,000 | Long unwinding | ||||||
| Neutral | — | — | 34.62 | 0.00 | 103.15 | 1,140 | 15.00 | -25.00 | 28.74 | −1,500 | 2,000 | Long unwinding | ||||||
| Neutral | — | — | 33.40 | 0.00 | 90.50 | 1,160 | 13.05 | -31.95 | 24.88 | +18,000 | 27,500 | Short buildup | ||||||
| Neutral | — | — | 32.36 | 0.00 | 78.85 | 1,180 | 17.50 | -35.40 | 25.13 | — | 8,500 | Neutral | ||||||
| Short covering | 75,500 | −12,500 | 22.81 | +68.95 | 117.65 | 1,200 | 18.15 | -51.85 | 22.81 | +66,000 | 76,500 | Short buildup | ||||||
| Neutral | — | — | 30.72 | 0.00 | 58.60 | 1,220 | 63.60 | 0.00 | 22.94 | — | — | Neutral | ||||||
| Neutral | — | — | 30.07 | 0.00 | 50.05 | 1,240 | 39.90 | -34.80 | 27.29 | +500 | 500 | Short buildup | ||||||
| Long buildup | 50,500 | +46,000 | 20.98 | +44.40 | 73.40 | 1,260 | 86.75 | 0.00 | 22.53 | — | — | Neutral | ||||||
| Neutral | — | — | 29.07 | 0.00 | 35.70 | 1,280 | 99.75 | 0.00 | 22.27 | — | — | Neutral | ||||||
| Long buildup | 6,000 | +6,000 | 20.73 | +21.45 | 51.30 | 1,300 | 52.50 | -61.05 | 21.47 | +3,500 | 3,500 | Short buildup | ||||||
| Neutral | — | — | 28.34 | 0.00 | 24.85 | 1,320 | 128.25 | 0.00 | 21.62 | — | — | Neutral | ||||||
| — | — | 28.06 | — | 20.50 | 1,340 | 143.60 | — | 21.21 | — | — | ||||||||
| Long buildup | 2,500 | +2,500 | 21.62 | +13.20 | 30.00 | 1,360 | 159.60 | 0.00 | 20.69 | — | — | Neutral | ||||||
| — | — | 27.59 | — | 13.70 | 1,380 | 176.20 | — | 20.06 | — | — | ||||||||
| Long buildup | 2.98 L | +1.07 L | 21.96 | +12.00 | 20.10 | 1,400 | 110.00 | -83.25 | 17.50 | +1,000 | 1,000 | Short buildup | ||||||
| — | — | 27.24 | — | 8.90 | 1,420 | 210.80 | — | 18.14 | — | — | ||||||||
| — | — | 27.10 | — | 7.15 | 1,440 | 228.70 | — | 16.50 | — | — | ||||||||
| — | — | 26.97 | — | 5.70 | 1,460 | 246.95 | — | 13.13 | — | — | ||||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: put-call parity, median of 3 near-ATM strikes. Discounting at 4.87% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.