RELIANCE option chain

IV vs HV, IV percentile & PCR history →

End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 500

Spot

1,299.99

Future

1,293.60

Forward

1,291.01

23 Nov 2026 29 Dec 2026 25 Jan 2027

PCR (OI)

0.88

Puts 38.16 L / Calls 43.35 L

PCR (volume)

0.61

Puts 16,815 / Calls 27,556

Max pain

1,240

strike with least total payout to holders

Highest OI

1,300 CE · 1,200 PE

ΔOI calls −5.92 L · puts +11.73 L

Open interest by strike

CallsPuts│ ATM┊ Max pain

Calls										Puts
Buildup	OI	ΔOI	Volume	IV %	Delta	Theta	Chg	LTP	Strike	LTP	Chg	Theta	Delta	IV %	Volume	ΔOI	OI	Buildup
·	·	·	·	·	·	·	·	·	960	1.00	-1.80	-0.06	-0.02	35.67	15	+5,500	8,000	Short buildup
Neutral	—	—	—	64.50	0.88	-0.51	0.00	219.65	980	3.30	0.00	-0.00	-0.00	23.75	—	—	—	Neutral
Short covering	500	−500	1	—	—	—	+75.00	245.00	1,000	1.25	-2.20	-0.07	-0.02	32.44	299	−13,000	1.67 L	Long unwinding
Neutral	—	—	—	57.84	0.87	-0.49	0.00	183.65	1,020	5.15	0.00	-0.02	-0.01	23.66	—	—	6,500	Neutral
Long buildup	3,000	+1,000	2	33.97	0.95	-0.11	+117.60	252.60	1,040	1.85	-4.90	-0.09	-0.03	30.06	447	+82,500	1.44 L	Short buildup
Neutral	—	—	—	53.07	0.86	-0.48	0.00	162.80	1,050	2.00	-5.60	-0.10	-0.03	29.35	179	+2,500	45,500	Short buildup
Neutral	500	—	—	51.53	0.85	-0.48	0.00	125.00	1,060	2.10	-6.90	-0.10	-0.04	28.48	188	−11,000	51,000	Long unwinding
Neutral	—	—	—	50.03	0.85	-0.48	0.00	145.40	1,070	11.50	0.00	-0.05	-0.02	23.43	—	—	500	Neutral
Neutral	—	—	—	48.58	0.84	-0.48	0.00	134.25	1,080	2.75	-9.25	-0.12	-0.05	27.66	301	−17,500	64,000	Long unwinding
Neutral	—	—	—	47.16	0.84	-0.48	0.00	128.70	1,090	3.00	-11.95	-0.12	-0.05	26.98	46	+6,000	17,500	Short buildup
Short covering	49,500	−40,500	172	27.41	0.93	-0.12	+102.50	193.50	1,100	3.45	-12.80	-0.14	-0.06	26.60	1,670	−58,500	3.51 L	Long unwinding
Neutral	—	—	—	44.47	0.82	-0.48	0.00	112.95	1,110	4.05	-13.60	-0.15	-0.07	26.35	43	−2,500	32,000	Long unwinding
Short covering	30,000	−500	78	32.95	0.87	-0.28	+100.45	180.55	1,120	4.30	-16.90	-0.15	-0.07	25.49	494	−5,000	78,500	Long unwinding
Long buildup	4,000	+2,500	24	26.20	0.90	-0.17	+95.60	165.60	1,130	5.00	-23.65	-0.17	-0.08	25.19	278	+12,000	39,500	Short buildup
Long buildup	11,000	+9,000	24	—	—	—	+77.00	138.35	1,140	5.65	-21.45	-0.18	-0.09	24.71	609	−15,000	70,500	Long unwinding
Long buildup	37,500	+1,500	167	24.84	0.88	-0.19	+86.75	146.90	1,150	6.25	-25.95	-0.19	-0.10	24.08	710	+7,500	1.04 L	Short buildup
Short covering	39,000	−2.32 L	673	25.86	0.86	-0.23	+84.25	139.45	1,160	7.15	-29.80	-0.21	-0.12	23.68	730	−14,500	1.22 L	Long unwinding
Short covering	18,000	−8,000	99	24.18	0.85	-0.22	+78.50	129.25	1,170	8.30	-32.90	-0.22	-0.13	23.40	286	+32,500	52,000	Short buildup
Short covering	2.00 L	−66,000	415	16.65	0.91	-0.10	+68.70	113.35	1,180	9.30	-36.45	-0.23	-0.15	22.86	987	−12,500	2.67 L	Long unwinding
Long buildup	40,500	+23,500	59	22.93	0.82	-0.25	+63.45	111.45	1,190	11.75	-38.25	-0.27	-0.18	23.35	265	+71,500	74,000	Short buildup
Short covering	4.12 L	−4.30 L	2,702	22.10	0.81	-0.25	+65.60	102.45	1,200	12.20	-44.35	-0.27	-0.19	22.15	4,161	+81,000	9.04 L	Short buildup
Neutral	500	—	—	34.59	0.70	-0.51	0.00	44.00	1,210	14.65	-36.70	-0.29	-0.22	22.27	97	+18,500	18,500	Short buildup
Short covering	47,500	−56,000	751	22.99	0.74	-0.31	+58.65	88.85	1,220	15.90	-55.40	-0.29	-0.24	21.43	850	+1.24 L	1.76 L	Short buildup
Short covering	23,500	−33,500	274	21.91	0.72	-0.31	+53.55	80.05	1,230	18.85	-43.50	-0.31	-0.27	21.52	126	+19,500	19,500	Short buildup
Long buildup	1.81 L	+2,500	977	21.52	0.69	-0.32	+49.00	72.60	1,240	22.25	-63.20	-0.33	-0.30	21.67	854	+1.50 L	2.42 L	Short buildup
Short covering	3.10 L	−1.83 L	2,204	21.46	0.66	-0.34	+45.45	66.05	1,250	24.55	-68.80	-0.34	-0.33	21.03	1,518	+3.67 L	3.68 L	Short buildup
Short covering	3.21 L	−51,500	2,029	20.86	0.63	-0.34	+40.35	58.80	1,260	28.95	-67.05	-0.35	-0.37	21.34	456	+89,000	91,000	Short buildup
Long buildup	57,500	+55,500	358	20.18	0.59	-0.34	+30.85	51.70	1,270	30.85	-83.65	-0.34	-0.40	20.18	128	+15,500	16,500	Short buildup
Long buildup	1.39 L	+55,000	1,042	21.47	0.55	-0.37	+34.45	48.85	1,280	36.95	-72.15	-0.36	-0.44	20.98	303	+55,000	59,500	Short buildup
Long buildup	46,500	+33,500	280	20.61	0.52	-0.36	+29.35	42.10	1,290	43.90	-58.05	-0.38	-0.48	22.00	18	+7,500	7,500	Short buildup
Short covering	10.05 L	−1.26 L	7,637	21.80	0.48	-0.38	+28.40	39.85	1,300	43.85	-96.15	-0.34	-0.52	19.36	517	+1.10 L	1.26 L	Short buildup
Long buildup	11,500	+11,500	98	20.27	0.44	-0.35	+14.95	32.50	1,310	117.15	0.00	-0.34	-0.55	19.83	—	—	—	Neutral
Long buildup	81,500	+39,000	653	20.79	0.41	-0.35	+20.85	29.60	1,320	133.30	0.00	-0.33	-0.59	19.44	—	—	1,500	Neutral
	2,500	+2,500	8	19.75	0.36	-0.33	—	24.05	1,330	133.15	—	-0.31	-0.64	18.98	—	—	—
Long buildup	1.98 L	+1.03 L	799	21.31	0.34	-0.35	+16.75	23.75	1,340	72.20	-83.05	-0.34	-0.65	21.22	65	+20,500	20,500	Short buildup
	1.08 L	+1.08 L	704	21.65	0.31	-0.34	—	21.40	1,350	149.85	—	-0.25	-0.72	17.82	—	—	—
Long buildup	1.13 L	+86,500	812	21.47	0.28	-0.32	+12.95	18.40	1,360	87.10	-92.90	-0.31	-0.71	21.61	22	+9,000	9,500	Short buildup
	—	—	—	28.74	0.32	-0.45	—	8.20	1,370	167.15	—	-0.18	-0.81	16.12	—	—	—
Long buildup	28,500	+28,500	167	21.28	0.23	-0.28	+2.45	13.55	1,380	188.85	0.00	-0.13	-0.86	14.85	—	—	—	Neutral
	5,000	+5,000	45	22.13	0.21	-0.28	—	12.90	1,390	185.00	—	-0.07	-0.92	12.90	—	—	—
Long buildup	8.12 L	+67,000	4,302	22.39	0.19	-0.27	+7.85	11.50	1,400	115.40	-115.05	-0.18	-0.84	19.07	153	+37,000	60,500	Short buildup
	—	—	—	28.15	0.23	-0.38	—	4.70	1,410	203.25	—	—	—	—	—	—	—
	—	—	—	28.03	0.21	-0.36	—	7.10	1,420	224.30	—	—	—	—	—	—	—
	—	—	—	27.92	0.19	-0.34	—	3.50	1,430	221.80	—	—	—	—	—	—	—
	—	—	—	27.81	0.17	-0.32	—	5.60	1,440	242.55	—	—	—	—	—	—	—
	—	—	—	27.72	0.16	-0.29	—	2.60	1,450	240.70	—	—	—	—	—	—	—
	—	—	—	27.62	0.14	-0.27	—	4.45	1,460	261.05	—	—	—	—	—	—	—
	—	—	—	27.53	0.13	-0.25	—	1.90	1,470	259.80	—	—	—	—	—	—	—

Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: put-call parity, median of 5 near-ATM strikes. Discounting at 4.87% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.