RELIANCE option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 23 Nov 2026 (21 days) · lot 500
Spot
1,299.99
Future
1,287.40
Forward
1,287.14
PCR (OI)
0.87
Puts 9.36 Cr / Calls 10.79 Cr
PCR (volume)
0.63
Puts 7.09 L / Calls 11.23 L
Max pain
1,240
strike with least total payout to holders
Highest OI
1,300 CE · 1,100 PE
ΔOI calls −29.23 L · puts +2.01 Cr
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Short buildup | 5,500 | +5,500 | — | -48.65 | 303.25 | 980 | 0.50 | -0.05 | 49.61 | −2,000 | 4.93 L | Neutral | ||||||
| Long buildup | 2.39 L | +40,000 | — | +109.65 | 282.10 | 1,000 | 0.60 | -0.20 | 47.48 | −2.00 L | 11.72 L | Long unwinding | ||||||
| Long buildup | 39,000 | +36,500 | 45.21 | +110.60 | 267.10 | 1,020 | 0.65 | -0.75 | 44.68 | −1.23 L | 4.20 L | Long unwinding | ||||||
| Neutral | — | — | 83.55 | 0.00 | 293.80 | 1,040 | 0.75 | -1.35 | 42.27 | −2.52 L | 7.50 L | Long unwinding | ||||||
| Long buildup | 79,500 | +42,500 | — | +112.55 | 236.15 | 1,050 | 0.85 | -1.90 | 41.39 | −5.11 L | 10.95 L | Long unwinding | ||||||
| Neutral | 10,000 | — | — | +75.25 | 189.75 | 1,060 | 0.95 | -2.40 | 40.41 | −3.14 L | 5.58 L | Long unwinding | ||||||
| Short covering | 1,000 | −500 | — | +67.60 | 170.00 | 1,070 | 1.05 | -3.25 | 39.36 | −1.01 L | 4.42 L | Long unwinding | ||||||
| Long buildup | 1.14 L | +6,500 | — | +110.65 | 206.55 | 1,080 | 1.20 | -4.20 | 38.50 | −2.96 L | 15.05 L | Long unwinding | ||||||
| Long buildup | 12,500 | +1,000 | 45.59 | +110.70 | 200.20 | 1,090 | 1.25 | -5.25 | 37.05 | −5.59 L | 10.53 L | Long unwinding | ||||||
| Long buildup | 7.58 L | +97,500 | — | +106.90 | 185.25 | 1,100 | 1.45 | -6.95 | 36.27 | +3.85 L | 1.07 Cr | Short buildup | ||||||
| Long buildup | 1.80 L | +49,500 | 29.48 | +108.80 | 177.20 | 1,110 | 1.50 | -8.70 | 34.73 | −6.63 L | 8.47 L | Long unwinding | ||||||
| Short covering | 3.48 L | −86,000 | — | +100.20 | 163.00 | 1,120 | 1.65 | -10.90 | 33.58 | −6.57 L | 10.94 L | Long unwinding | ||||||
| Short covering | 2.32 L | −78,000 | — | +101.45 | 155.65 | 1,130 | 1.90 | -12.75 | 32.70 | −1.89 L | 14.76 L | Long unwinding | ||||||
| Short covering | 3.88 L | −2.91 L | 27.23 | +99.75 | 147.70 | 1,140 | 2.15 | -15.85 | 31.70 | −3.12 L | 15.36 L | Long unwinding | ||||||
| Short covering | 13.89 L | −12.34 L | 26.55 | +95.95 | 137.95 | 1,150 | 2.45 | -19.30 | 30.72 | +1.89 L | 94.18 L | Short buildup | ||||||
| Short covering | 17.59 L | −23.77 L | 31.30 | +94.10 | 130.25 | 1,160 | 2.85 | -23.35 | 29.86 | −8.99 L | 22.47 L | Long unwinding | ||||||
| Short covering | 17.98 L | −24.14 L | — | +85.35 | 116.75 | 1,170 | 3.45 | -27.35 | 29.28 | −5.47 L | 19.98 L | Long unwinding | ||||||
| Short covering | 34.86 L | −33.38 L | — | +76.55 | 103.50 | 1,180 | 4.05 | -32.20 | 28.48 | +2.52 L | 33.06 L | Short buildup | ||||||
| Short covering | 18.20 L | −12.81 L | 20.05 | +74.65 | 98.15 | 1,190 | 4.75 | -37.00 | 27.65 | −3.23 L | 20.55 L | Long unwinding | ||||||
| Short covering | 84.88 L | −1.20 Cr | 17.25 | +67.75 | 87.85 | 1,200 | 5.45 | -43.85 | 26.62 | +14.46 L | 1.06 Cr | Short buildup | ||||||
| Short covering | 25.50 L | −13.71 L | 20.82 | +62.85 | 80.15 | 1,210 | 6.55 | -49.45 | 25.96 | +6.38 L | 28.46 L | Short buildup | ||||||
| Short covering | 32.25 L | −24.41 L | 19.71 | +55.95 | 70.75 | 1,220 | 7.65 | -54.70 | 25.04 | +19.35 L | 38.03 L | Short buildup | ||||||
| Short covering | 36.73 L | −1.11 L | 19.44 | +49.60 | 62.10 | 1,230 | 9.55 | -60.75 | 24.79 | +27.11 L | 34.92 L | Short buildup | ||||||
| Short covering | 33.36 L | −2.02 L | 17.15 | +41.70 | 52.15 | 1,240 | 11.15 | -71.50 | 23.85 | +34.37 L | 40.40 L | Short buildup | ||||||
| Short covering | 1.11 Cr | −14.71 L | 20.69 | +38.90 | 47.80 | 1,250 | 13.90 | -73.00 | 23.71 | +68.46 L | 81.98 L | Short buildup | ||||||
| Long buildup | 32.58 L | +13.73 L | 19.64 | +32.45 | 39.80 | 1,260 | 16.85 | -77.75 | 23.33 | +31.80 L | 36.80 L | Short buildup | ||||||
| Long buildup | 33.61 L | +18.70 L | 19.07 | +26.75 | 32.80 | 1,270 | 20.15 | -80.40 | 22.84 | +18.59 L | 21.16 L | Short buildup | ||||||
| Long buildup | 56.60 L | +39.67 L | 20.02 | +23.15 | 28.25 | 1,280 | 23.05 | -87.05 | 21.60 | +15.38 L | 19.80 L | Short buildup | ||||||
| Long buildup | 62.55 L | +55.20 L | 20.05 | +18.95 | 23.25 | 1,290 | 26.10 | -93.70 | 20.05 | +9.98 L | 12.35 L | Short buildup | ||||||
| Long buildup | 1.48 Cr | +30.39 L | 20.49 | +15.80 | 19.40 | 1,300 | 30.85 | -98.20 | 19.36 | +3.14 L | 37.32 L | Short buildup | ||||||
| Long buildup | 16.93 L | +7.46 L | 20.92 | +13.15 | 16.10 | 1,310 | 36.45 | -101.05 | 18.81 | +1.58 L | 3.19 L | Short buildup | ||||||
| Long buildup | 89.14 L | +8.17 L | 20.60 | +10.20 | 12.50 | 1,320 | 41.35 | -102.75 | 16.91 | +91,500 | 2.33 L | Short buildup | ||||||
| Long buildup | 15.71 L | +8.10 L | 20.60 | +7.75 | 9.80 | 1,330 | 50.45 | -99.05 | 18.46 | +33,500 | 85,000 | Short buildup | ||||||
| Long buildup | 21.75 L | +5.76 L | 21.23 | +6.45 | 8.15 | 1,340 | 60.85 | -121.15 | 21.22 | +17,500 | 1.34 L | Short buildup | ||||||
| 23.86 L | +23.86 L | 21.68 | — | 6.65 | 1,350 | 70.05 | — | 22.53 | +39,500 | 39,500 | ||||||||
| Long buildup | 22.62 L | +8.40 L | 21.74 | +3.95 | 5.15 | 1,360 | 78.05 | -103.25 | 22.08 | +22,000 | 2.81 L | Short buildup | ||||||
| 2.32 L | +2.32 L | 22.60 | — | 4.45 | 1,370 | 180.45 | — | — | — | — | ||||||||
| Long buildup | 11.18 L | +7.21 L | 23.07 | +2.70 | 3.65 | 1,380 | 93.65 | -85.65 | 17.27 | +20,000 | 86,500 | Short buildup | ||||||
| 1.51 L | +1.51 L | 23.53 | — | 3.00 | 1,390 | 199.00 | — | — | — | — | ||||||||
| Long buildup | 55.73 L | +17.91 L | 23.95 | +1.70 | 2.45 | 1,400 | 112.15 | -112.95 | — | −13,000 | 19.66 L | Neutral | ||||||
| 10,500 | +10,500 | 26.17 | — | 2.75 | 1,410 | 217.85 | — | — | — | — | ||||||||
| Long buildup | 5.37 L | +2.83 L | 25.10 | +1.15 | 1.75 | 1,420 | 117.25 | — | — | — | — | |||||||
| — | — | 27.89 | — | 1.70 | 1,430 | 237.00 | — | — | — | — | ||||||||
| Long buildup | 6.34 L | +1.01 L | 25.96 | +0.65 | 1.20 | 1,440 | 131.50 | — | — | — | — | |||||||
| 5,000 | +5,000 | 27.65 | — | 1.30 | 1,450 | 256.30 | — | — | — | — | ||||||||
| 22,500 | +22,500 | 28.52 | — | 1.20 | 1,460 | 146.55 | — | — | — | — | ||||||||
| — | — | 27.38 | — | 0.85 | 1,470 | 275.80 | — | — | — | — | ||||||||
| Long buildup | 3.87 L | +1.73 L | 28.42 | +0.25 | 0.70 | 1,480 | · | · | · | · | · | · | · | · | · | |||
| Neutral | 18.20 L | +12,500 | 30.46 | +0.20 | 0.40 | 1,520 | 236.05 | -113.90 | 44.57 | −45,000 | 25.54 L | Long unwinding | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: put-call parity, median of 5 near-ATM strikes. Discounting at 4.87% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.