PRESTIGE option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 450
Spot
1,479.49
Future
1,460.00
Forward
1,460.00
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 64.87 | 0.00 | 334.50 | 1,120 | 14.90 | 0.00 | 33.32 | — | — | Neutral | ||||||
| Neutral | — | — | 56.92 | 0.00 | 269.70 | 1,200 | 28.90 | 0.00 | 32.82 | — | — | Neutral | ||||||
| Neutral | — | — | 53.75 | 0.00 | 240.05 | 1,240 | 38.60 | 0.00 | 32.53 | — | — | Neutral | ||||||
| Neutral | — | — | 51.07 | 0.00 | 212.25 | 1,280 | 50.15 | 0.00 | 32.19 | — | — | Neutral | ||||||
| Neutral | — | — | 48.86 | 0.00 | 186.50 | 1,320 | 63.80 | 0.00 | 31.79 | — | — | Neutral | ||||||
| Neutral | — | — | 47.05 | 0.00 | 162.95 | 1,360 | 79.65 | 0.00 | 31.33 | — | — | Neutral | ||||||
| Neutral | — | — | 45.56 | 0.00 | 141.55 | 1,400 | 97.60 | 0.00 | 30.78 | — | — | Neutral | ||||||
| Neutral | — | — | 44.35 | 0.00 | 122.20 | 1,440 | 117.70 | 0.00 | 30.12 | — | — | Neutral | ||||||
| Neutral | — | — | 43.35 | 0.00 | 104.95 | 1,480 | 139.80 | 0.00 | 29.32 | — | — | Neutral | ||||||
| Neutral | — | — | 42.53 | 0.00 | 89.65 | 1,520 | 163.90 | 0.00 | 28.33 | — | — | Neutral | ||||||
| Neutral | — | — | 41.86 | 0.00 | 76.20 | 1,560 | 189.80 | 0.00 | 27.04 | — | — | Neutral | ||||||
| Neutral | — | — | 41.29 | 0.00 | 64.45 | 1,600 | 217.45 | 0.00 | 25.30 | — | — | Neutral | ||||||
| Neutral | — | — | 40.41 | 0.00 | 45.55 | 1,680 | 277.30 | 0.00 | 17.14 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.73% (91-day T-bill 5.73% (RBI, week of 16 Oct 2026)). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.