PRESTIGE option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 450
Spot
1,479.49
Future
1,467.80
Forward
1,467.80
PCR (OI)
—
Puts 900 / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
1,280
strike with least total payout to holders
Highest OI
— CE · 1,280 PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 56.90 | 0.00 | 265.90 | 1,200 | 30.80 | 0.00 | 33.75 | — | — | Neutral | ||||||
| Neutral | — | — | 53.05 | 0.00 | 236.55 | 1,240 | 40.90 | 0.00 | 33.52 | — | — | Neutral | ||||||
| Neutral | — | — | 51.38 | 0.00 | 207.30 | 1,260 | 31.35 | 0.00 | 33.38 | — | — | Neutral | ||||||
| Neutral | — | — | 49.88 | 0.00 | 209.10 | 1,280 | 26.00 | 0.00 | 33.25 | — | 900 | Neutral | ||||||
| Neutral | — | — | 48.53 | 0.00 | 178.95 | 1,300 | 42.55 | 0.00 | 33.09 | — | — | Neutral | ||||||
| Neutral | — | — | 47.33 | 0.00 | 183.75 | 1,320 | 66.95 | 0.00 | 32.93 | — | — | Neutral | ||||||
| Neutral | — | — | 46.27 | 0.00 | 153.10 | 1,340 | 56.30 | 0.00 | 32.74 | — | — | Neutral | ||||||
| Neutral | — | — | 45.32 | 0.00 | 160.60 | 1,360 | 83.15 | 0.00 | 32.54 | — | — | Neutral | ||||||
| Neutral | — | — | 44.50 | 0.00 | 129.80 | 1,380 | 72.55 | 0.00 | 32.32 | — | — | Neutral | ||||||
| Neutral | — | — | 43.76 | 0.00 | 139.50 | 1,400 | 101.50 | 0.00 | 32.07 | — | — | Neutral | ||||||
| Neutral | — | — | 43.11 | 0.00 | 109.05 | 1,420 | 91.35 | 0.00 | 31.80 | — | — | Neutral | ||||||
| Neutral | — | — | 42.54 | 0.00 | 120.55 | 1,440 | 121.95 | 0.00 | 31.50 | — | — | Neutral | ||||||
| Neutral | — | — | 42.04 | 0.00 | 90.80 | 1,460 | 112.65 | 0.00 | 31.16 | — | — | Neutral | ||||||
| Neutral | — | — | 41.59 | 0.00 | 103.60 | 1,480 | 144.40 | 0.00 | 30.77 | — | — | Neutral | ||||||
| Neutral | — | — | 41.19 | 0.00 | 74.90 | 1,500 | 136.35 | 0.00 | 30.33 | — | — | Neutral | ||||||
| Neutral | — | — | 40.84 | 0.00 | 88.55 | 1,520 | 168.75 | 0.00 | 29.83 | — | — | Neutral | ||||||
| Neutral | — | — | 40.52 | 0.00 | 61.30 | 1,540 | 162.30 | 0.00 | 29.26 | — | — | Neutral | ||||||
| Neutral | — | — | 40.24 | 0.00 | 75.30 | 1,560 | 194.95 | 0.00 | 28.57 | — | — | Neutral | ||||||
| Neutral | — | — | 39.98 | 0.00 | 49.75 | 1,580 | 190.35 | 0.00 | 27.77 | — | — | Neutral | ||||||
| Neutral | — | — | 39.75 | 0.00 | 63.75 | 1,600 | 222.80 | 0.00 | 26.78 | — | — | Neutral | ||||||
| Neutral | — | — | 39.36 | 0.00 | 53.80 | 1,640 | 252.25 | 0.00 | 23.87 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.73% (91-day T-bill 5.73% (RBI, week of 16 Oct 2026)). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.