PRESTIGE option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 23 Nov 2026 (21 days) · lot 450
Spot
1,479.49
Future
1,474.60
Forward
1,475.77
PCR (OI)
0.99
Puts 6.45 L / Calls 6.53 L
PCR (volume)
0.81
Puts 1,381 / Calls 1,715
Max pain
1,440
strike with least total payout to holders
Highest OI
1,460 CE · 1,400 PE
ΔOI calls +30,600 · puts −19,800
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 64.93 | 0.00 | 450.10 | 1,200 | 2.35 | -0.05 | 48.60 | −2,250 | 5,850 | Long unwinding | ||||||
| Neutral | — | — | 57.86 | 0.00 | 414.60 | 1,240 | 3.20 | -1.30 | 44.77 | −2,250 | 58,500 | Long unwinding | ||||||
| Neutral | — | — | 54.66 | 0.00 | 197.35 | 1,260 | 3.85 | -1.50 | 43.10 | +900 | 7,200 | Short buildup | ||||||
| Neutral | 4,050 | — | — | +21.60 | 195.10 | 1,280 | 6.40 | -0.50 | 44.88 | — | 9,900 | Neutral | ||||||
| Neutral | — | — | 49.23 | 0.00 | 168.80 | 1,300 | 6.35 | -2.70 | 41.06 | −11,700 | 36,450 | Long unwinding | ||||||
| Neutral | — | — | 47.04 | 0.00 | 347.15 | 1,320 | 8.15 | -3.75 | 40.11 | +1,800 | 11,250 | Short buildup | ||||||
| Neutral | 900 | — | — | +18.10 | 134.90 | 1,340 | 10.65 | -4.05 | 39.48 | +6,300 | 18,900 | Short buildup | ||||||
| Neutral | 8,100 | — | 43.68 | 0.00 | 101.20 | 1,360 | 13.40 | -5.45 | 38.43 | −4,500 | 40,500 | Long unwinding | ||||||
| Neutral | 2,250 | — | 42.44 | 0.00 | 55.00 | 1,380 | 16.75 | -7.90 | 37.36 | −2,250 | 99,000 | Long unwinding | ||||||
| Short covering | 81,900 | −900 | 38.33 | +23.80 | 98.70 | 1,400 | 22.75 | -8.05 | 37.96 | −40,050 | 1.44 L | Long unwinding | ||||||
| Neutral | 25,200 | — | 40.63 | 0.00 | 63.90 | 1,420 | 27.95 | -9.75 | 36.95 | −900 | 28,800 | Long unwinding | ||||||
| Long buildup | 27,900 | +2,700 | 37.52 | +19.25 | 71.90 | 1,440 | 35.35 | -12.70 | 36.85 | +27,450 | 37,350 | Short buildup | ||||||
| Short covering | 2.00 L | −24,750 | 35.65 | +15.00 | 58.15 | 1,460 | 44.25 | -14.15 | 36.96 | +7,200 | 65,250 | Short buildup | ||||||
| Long buildup | 98,550 | +56,700 | 35.89 | +13.55 | 48.50 | 1,480 | 100.00 | 0.00 | 32.92 | — | 27,000 | Neutral | ||||||
| Short covering | 76,050 | −9,900 | 35.53 | +10.50 | 39.25 | 1,500 | 63.40 | -17.90 | 35.53 | +450 | 33,750 | Short buildup | ||||||
| Long buildup | 22,500 | +900 | 36.26 | +10.70 | 32.70 | 1,520 | 135.80 | 0.00 | 31.98 | — | 450 | Neutral | ||||||
| Short covering | 24,750 | −7,200 | 36.14 | +8.35 | 26.10 | 1,540 | 161.00 | 0.00 | 31.31 | — | 3,600 | Neutral | ||||||
| Long buildup | 20,250 | +900 | 36.62 | +6.65 | 21.25 | 1,560 | 96.55 | 0.00 | 30.44 | — | — | Neutral | ||||||
| Short covering | 6,300 | −900 | 36.74 | +5.70 | 16.85 | 1,580 | 190.60 | 0.00 | 29.25 | — | — | Neutral | ||||||
| Long buildup | 15,300 | +2,700 | 36.71 | +4.50 | 13.10 | 1,600 | 225.00 | 0.00 | 27.49 | — | 13,500 | Neutral | ||||||
| Short covering | 5,850 | −1,350 | 36.96 | +2.80 | 10.30 | 1,620 | 250.00 | 0.00 | 24.44 | — | 450 | Neutral | ||||||
| Long buildup | 18,450 | +4,050 | 37.21 | +2.75 | 8.05 | 1,640 | 135.05 | 0.00 | — | — | — | Neutral | ||||||
| Long buildup | 14,850 | +7,650 | 38.56 | +1.90 | 5.30 | 1,680 | 260.00 | 0.00 | — | — | 2,700 | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: put-call parity, median of 5 near-ATM strikes. Discounting at 5.73% (91-day T-bill 5.73% (RBI, week of 16 Oct 2026)). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.