POWERINDIA option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 25
Spot
28,079.73
Future
28,445.00
Forward
28,445.00
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 44.70 | 0.00 | 5,781.15 | 24,000 | 1,015.60 | 0.00 | 44.91 | — | — | Neutral | ||||||
| Neutral | — | — | 44.80 | 0.00 | 5,108.90 | 25,000 | 1,327.95 | 0.00 | 44.89 | — | — | Neutral | ||||||
| Neutral | — | — | 44.86 | 0.00 | 4,490.15 | 26,000 | 1,693.75 | 0.00 | 44.87 | — | — | Neutral | ||||||
| Neutral | — | — | 44.91 | 0.00 | 3,927.05 | 27,000 | 2,115.20 | 0.00 | 44.84 | — | — | Neutral | ||||||
| Neutral | — | — | 44.94 | 0.00 | 3,417.60 | 28,000 | 2,590.35 | 0.00 | 44.81 | — | — | Neutral | ||||||
| Neutral | — | — | 44.96 | 0.00 | 2,960.50 | 29,000 | 3,117.80 | 0.00 | 44.76 | — | — | Neutral | ||||||
| Neutral | — | — | 44.98 | 0.00 | 2,553.20 | 30,000 | 3,695.05 | 0.00 | 44.71 | — | — | Neutral | ||||||
| Neutral | — | — | 44.99 | 0.00 | 2,192.80 | 31,000 | 4,319.25 | 0.00 | 44.64 | — | — | Neutral | ||||||
| Neutral | — | — | 45.00 | 0.00 | 1,875.95 | 32,000 | 4,986.90 | 0.00 | 44.55 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 4.14% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.