POWERINDIA option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 23 Nov 2026 (21 days) · lot 25
Spot
28,079.73
Future
28,130.00
Forward
28,127.92
PCR (OI)
1.05
Puts 1.92 L / Calls 1.82 L
PCR (volume)
0.50
Puts 6,113 / Calls 12,224
Max pain
28,000
strike with least total payout to holders
Highest OI
29,000 CE · 26,500 PE
ΔOI calls −1,825 · puts +3,200
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| · | · | · | · | · | · | · | · | · | 21,000 | 25.00 | -4.95 | 59.22 | +500 | 850 | Short buildup | |||
| Neutral | 25 | — | 57.10 | 0.00 | 5,200.00 | 22,000 | 42.00 | -19.80 | 55.52 | +550 | 2,000 | Short buildup | ||||||
| Neutral | 75 | — | 54.35 | 0.00 | 5,678.90 | 22,500 | · | · | · | · | · | · | · | · | · | |||
| Neutral | 75 | — | 52.13 | 0.00 | 5,208.80 | 23,000 | 76.40 | -37.05 | 52.79 | −125 | 3,900 | Long unwinding | ||||||
| · | · | · | · | · | · | · | · | · | 23,500 | 82.90 | -71.70 | 49.06 | — | 525 | Neutral | |||
| Long buildup | 50 | +25 | 51.64 | +479.75 | 4,269.95 | 24,000 | 131.85 | -70.10 | 49.74 | +2,200 | 6,500 | Short buildup | ||||||
| Neutral | — | — | 48.22 | 0.00 | 6,835.50 | 24,500 | 175.35 | -96.70 | 48.50 | −100 | 1,450 | Long unwinding | ||||||
| Long buildup | 875 | +25 | 44.78 | +616.25 | 3,316.25 | 25,000 | 235.40 | -124.20 | 47.55 | +1,300 | 12,050 | Short buildup | ||||||
| Neutral | 1,425 | — | 47.04 | 0.00 | 3,276.95 | 25,500 | 306.95 | -162.55 | 46.30 | −75 | 2,900 | Long unwinding | ||||||
| Neutral | 3,650 | −25 | 43.16 | +530.95 | 2,482.75 | 26,000 | 409.75 | -207.80 | 45.70 | −2,100 | 12,400 | Long unwinding | ||||||
| Short covering | 3,050 | −75 | 43.58 | +528.05 | 2,127.45 | 26,500 | 532.70 | -281.70 | 44.90 | −150 | 36,750 | Neutral | ||||||
| Short covering | 16,275 | −1,300 | 45.41 | +497.30 | 1,840.10 | 27,000 | 688.40 | -335.60 | 44.32 | −625 | 34,100 | Long unwinding | ||||||
| Short covering | 8,625 | −1,775 | 43.76 | +399.50 | 1,501.45 | 27,500 | 878.30 | -404.70 | 43.89 | +1,725 | 11,625 | Short buildup | ||||||
| Long buildup | 18,475 | +1,225 | 43.31 | +342.50 | 1,224.60 | 28,000 | 1,116.15 | -434.80 | 44.02 | +675 | 16,000 | Short buildup | ||||||
| Long buildup | 8,200 | +300 | 43.54 | +300.70 | 999.95 | 28,500 | 1,371.15 | -531.45 | 43.54 | −125 | 4,675 | Long unwinding | ||||||
| Short covering | 25,050 | −2,525 | 42.99 | +230.05 | 787.75 | 29,000 | 1,645.50 | -542.80 | 42.52 | +200 | 22,475 | Neutral | ||||||
| Long buildup | 3,850 | +400 | 42.93 | +189.85 | 619.85 | 29,500 | 1,877.45 | 0.00 | 43.79 | — | 1,650 | Neutral | ||||||
| Neutral | 24,900 | +100 | 43.00 | +138.35 | 483.95 | 30,000 | 2,392.25 | -648.00 | 44.78 | −650 | 6,975 | Long unwinding | ||||||
| Long buildup | 3,575 | +300 | 43.27 | +112.95 | 377.30 | 30,500 | 2,648.65 | 0.00 | 43.29 | — | 1,625 | Neutral | ||||||
| Long buildup | 10,425 | +275 | 43.29 | +83.50 | 287.10 | 31,000 | 3,138.00 | 0.00 | 42.93 | — | 2,775 | Neutral | ||||||
| Long buildup | 2,850 | +700 | 43.69 | +62.10 | 221.70 | 31,500 | 3,564.00 | 0.00 | 42.45 | — | 1,175 | Neutral | ||||||
| Short covering | 14,775 | −975 | 44.09 | +46.70 | 170.40 | 32,000 | 3,743.40 | 0.00 | 41.81 | — | 7,800 | Neutral | ||||||
| Neutral | 75 | — | 45.40 | 0.00 | 700.00 | 32,500 | 4,300.00 | 0.00 | 40.91 | — | — | Neutral | ||||||
| Short covering | 13,325 | −500 | 45.01 | +23.60 | 100.60 | 33,000 | 4,150.00 | 0.00 | 39.58 | — | 950 | Neutral | ||||||
| Short covering | 2,100 | −25 | 45.80 | +18.75 | 79.80 | 33,500 | 7,605.05 | 0.00 | 37.34 | — | 25 | Neutral | ||||||
| Long buildup | 10,875 | +1,175 | 45.89 | +12.35 | 58.70 | 34,000 | 5,700.00 | 0.00 | 31.81 | — | 225 | Neutral | ||||||
| Neutral | 5,050 | +25 | 48.22 | +11.25 | 41.05 | 35,000 | 7,555.75 | +603.65 | 98.19 | — | 300 | Neutral | ||||||
| Long buildup | 975 | +825 | 50.35 | +3.60 | 28.95 | 36,000 | 8,265.45 | 0.00 | — | — | 100 | Neutral | ||||||
| Neutral | 3,300 | — | 51.76 | -0.90 | 19.05 | 37,000 | 9,650.00 | 0.00 | — | — | 100 | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: put-call parity, median of 5 near-ATM strikes. Discounting at 4.14% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.