POWERINDIA option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 25
Spot
28,079.73
Future
28,245.00
Forward
28,245.00
PCR (OI)
4.92
Puts 1,475 / Calls 300
PCR (volume)
3.50
Puts 7 / Calls 2
Max pain
29,000
strike with least total payout to holders
Highest OI
30,000 CE · 25,000 PE
ΔOI calls −25 · puts +50
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 49.17 | 0.00 | 9,385.35 | 22,000 | 328.00 | 0.00 | 44.60 | — | — | Neutral | ||||||
| Neutral | — | — | 48.04 | 0.00 | 8,541.25 | 23,000 | 469.30 | 0.00 | 44.54 | — | — | Neutral | ||||||
| Neutral | — | — | 47.30 | 0.00 | 7,735.70 | 24,000 | 700.00 | 0.00 | 44.48 | — | 50 | Neutral | ||||||
| — | — | 47.03 | — | 4,992.45 | 24,500 | 832.10 | — | 44.44 | — | — | ||||||||
| Neutral | — | — | 46.80 | 0.00 | 6,972.70 | 25,000 | 590.10 | 0.00 | 44.40 | — | 800 | Neutral | ||||||
| Neutral | 50 | — | 46.61 | 0.00 | 2,753.75 | 25,500 | 1,134.35 | 0.00 | 44.35 | — | — | Neutral | ||||||
| Neutral | — | — | 46.45 | 0.00 | 6,256.10 | 26,000 | 845.00 | -295.15 | 40.96 | +25 | 25 | Short buildup | ||||||
| Neutral | — | — | 46.32 | 0.00 | 3,683.55 | 26,500 | 1,501.50 | 0.00 | 44.25 | — | — | Neutral | ||||||
| Neutral | — | — | 46.20 | 0.00 | 5,586.55 | 27,000 | 1,089.85 | +201.60 | 37.82 | +25 | 250 | Long buildup | ||||||
| Neutral | — | — | 46.10 | 0.00 | 3,125.80 | 27,500 | 1,932.90 | 0.00 | 44.12 | — | — | Neutral | ||||||
| Neutral | 75 | — | 46.02 | 0.00 | 1,040.75 | 28,000 | 1,500.00 | 0.00 | 44.04 | — | 50 | Neutral | ||||||
| Neutral | — | — | 45.95 | 0.00 | 2,631.55 | 28,500 | 2,427.80 | 0.00 | 43.96 | — | — | Neutral | ||||||
| Neutral | — | — | 45.88 | 0.00 | 4,396.35 | 29,000 | 1,700.00 | 0.00 | 43.86 | — | 300 | Neutral | ||||||
| Neutral | — | — | 45.83 | 0.00 | 2,198.75 | 29,500 | 2,984.20 | 0.00 | 43.76 | — | — | Neutral | ||||||
| Long unwinding | 125 | −25 | 34.14 | -38.00 | 837.00 | 30,000 | 2,701.75 | 0.00 | 43.64 | — | — | Neutral | ||||||
| Neutral | — | — | 45.73 | 0.00 | 1,823.90 | 30,500 | 3,598.50 | 0.00 | 43.50 | — | — | Neutral | ||||||
| Neutral | 50 | — | 45.69 | 0.00 | 2,550.05 | 31,000 | 3,215.10 | 0.00 | 43.35 | — | — | Neutral | ||||||
| Neutral | — | — | 45.66 | 0.00 | 1,502.55 | 31,500 | 4,266.35 | 0.00 | 43.17 | — | — | Neutral | ||||||
| Neutral | — | — | 45.62 | 0.00 | 2,978.80 | 32,000 | 3,774.95 | 0.00 | 42.97 | — | — | Neutral | ||||||
| Neutral | — | — | 45.57 | 0.00 | 2,597.30 | 33,000 | 4,378.80 | 0.00 | 42.46 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 4.14% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.