PNBHOUSING option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 650
Spot
1,059.96
Future
1,095.50
Forward
1,095.50
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| — | — | — | — | 228.25 | 880 | 14.65 | — | 37.41 | — | — | ||||||||
| Neutral | — | — | 20.76 | 0.00 | 167.50 | 960 | 32.65 | 0.00 | 38.12 | — | — | Neutral | ||||||
| Neutral | — | — | 25.75 | 0.00 | 141.00 | 1,000 | 45.55 | 0.00 | 38.58 | — | — | Neutral | ||||||
| Neutral | — | — | 28.05 | 0.00 | 117.45 | 1,040 | 61.40 | 0.00 | 39.14 | — | — | Neutral | ||||||
| Neutral | — | — | 29.45 | 0.00 | 96.75 | 1,080 | 80.10 | 0.00 | 39.82 | — | — | Neutral | ||||||
| Neutral | — | — | 30.40 | 0.00 | 78.90 | 1,120 | 101.60 | 0.00 | 40.64 | — | — | Neutral | ||||||
| Neutral | — | — | 31.08 | 0.00 | 63.70 | 1,160 | 125.80 | 0.00 | 41.63 | — | — | Neutral | ||||||
| Neutral | — | — | 31.59 | 0.00 | 50.90 | 1,200 | 152.40 | 0.00 | 42.82 | — | — | Neutral | ||||||
| Neutral | — | — | 31.98 | 0.00 | 40.40 | 1,240 | 181.25 | 0.00 | 44.23 | — | — | Neutral | ||||||
| Neutral | — | — | 32.29 | 0.00 | 31.80 | 1,280 | 212.00 | 0.00 | 45.88 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 6% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.