PNBHOUSING option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 23 Nov 2026 (21 days) · lot 650
Spot
1,059.96
Future
1,061.90
Forward
1,062.24
PCR (OI)
0.56
Puts 24.25 L / Calls 43.02 L
PCR (volume)
0.45
Puts 3,512 / Calls 7,846
Max pain
1,100
strike with least total payout to holders
Highest OI
1,100 CE · 1,060 PE
ΔOI calls +1.12 L · puts −1.10 L
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | 3,900 | — | 39.68 | 0.00 | 174.60 | 920 | 2.20 | -0.25 | 38.00 | +5,200 | 41,600 | Short buildup | ||||||
| Neutral | — | — | 38.29 | 0.00 | 180.00 | 940 | 3.10 | -0.30 | 36.16 | +3,250 | 9,750 | Short buildup | ||||||
| Neutral | 4,550 | — | 37.36 | 0.00 | 134.65 | 960 | 4.70 | -0.40 | 35.03 | +11,700 | 45,500 | Short buildup | ||||||
| Neutral | — | — | 36.75 | 0.00 | 175.50 | 980 | 7.05 | -0.55 | 33.98 | +14,300 | 83,850 | Short buildup | ||||||
| Short buildup | 15,600 | +1,300 | 43.71 | -35.10 | 80.90 | 1,000 | 10.45 | -0.60 | 33.03 | −11,700 | 2.96 L | Long unwinding | ||||||
| Neutral | 18,850 | — | 36.06 | 0.00 | 61.00 | 1,020 | 15.35 | -0.65 | 32.35 | −1,950 | 91,650 | Long unwinding | ||||||
| Short buildup | 27,950 | +7,150 | 31.63 | -44.10 | 44.00 | 1,040 | 21.90 | -0.75 | 31.69 | −11,050 | 1.17 L | Long unwinding | ||||||
| Short buildup | 3.54 L | +35,100 | 31.21 | -4.00 | 32.70 | 1,060 | 31.10 | -0.40 | 31.83 | −48,750 | 4.35 L | Long unwinding | ||||||
| Neutral | 2.20 L | — | 31.81 | -2.95 | 24.40 | 1,080 | 42.10 | +0.60 | 31.81 | +1,300 | 1.85 L | Neutral | ||||||
| Long unwinding | 5.95 L | −20,800 | 31.92 | -2.35 | 17.45 | 1,100 | 54.55 | +0.45 | 31.35 | −71,500 | 3.95 L | Short covering | ||||||
| Long unwinding | 3.69 L | −29,250 | 32.22 | -1.85 | 12.30 | 1,120 | 68.40 | -0.20 | 30.41 | — | 2.88 L | Neutral | ||||||
| Long unwinding | 4.19 L | −68,250 | 32.74 | -1.35 | 8.65 | 1,140 | 84.35 | 0.00 | 33.76 | — | 2.39 L | Neutral | ||||||
| Short buildup | 5.67 L | +47,450 | 33.50 | -0.95 | 6.15 | 1,160 | 101.20 | 0.00 | 33.36 | — | 1.38 L | Neutral | ||||||
| Short buildup | 5.19 L | +2.69 L | 34.35 | -0.65 | 4.40 | 1,180 | 113.95 | -0.95 | — | −1,300 | 18,850 | Long unwinding | ||||||
| Long unwinding | 5.59 L | −1.37 L | 35.32 | -0.45 | 3.20 | 1,200 | 136.50 | 0.00 | 31.78 | — | 27,950 | Neutral | ||||||
| Long unwinding | 1.44 L | −27,950 | 36.31 | -0.25 | 2.35 | 1,220 | 100.70 | 0.00 | 30.03 | — | 5,200 | Neutral | ||||||
| Short buildup | 1.37 L | +39,000 | 36.72 | -0.30 | 1.60 | 1,240 | 143.45 | 0.00 | 24.28 | — | 3,900 | Neutral | ||||||
| Short buildup | 1.42 L | +5,850 | 38.54 | -0.20 | 1.35 | 1,260 | · | · | · | · | · | · | · | · | · | |||
| Short covering | 61,100 | −1,950 | 40.30 | +0.10 | 1.15 | 1,280 | 152.50 | 0.00 | — | — | 3,250 | Neutral | ||||||
| Long unwinding | 98,800 | −8,450 | 41.04 | -0.05 | 0.85 | 1,300 | · | · | · | · | · | · | · | · | · | |||
| Neutral | 14,300 | −1,300 | 43.61 | 0.00 | 0.85 | 1,320 | · | · | · | · | · | · | · | · | · | |||
| Neutral | 20,150 | — | 43.38 | -0.05 | 0.55 | 1,340 | · | · | · | · | · | · | · | · | · | |||
| Neutral | 5,200 | +2,600 | 46.76 | 0.00 | 0.65 | 1,360 | · | · | · | · | · | · | · | · | · | |||
| Neutral | 5,200 | — | 34.23 | 0.00 | 0.65 | 1,400 | · | · | · | · | · | · | · | · | · | |||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: put-call parity, median of 5 near-ATM strikes. Discounting at 6% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.