PNBHOUSING option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 650
Spot
1,059.96
Future
1,068.20
Forward
1,068.20
PCR (OI)
1.24
Puts 13,650 / Calls 11,050
PCR (volume)
0.00
Puts — / Calls 11
Max pain
1,120
strike with least total payout to holders
Highest OI
1,200 CE · 1,000 PE
ΔOI calls +7,150 · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 36.44 | 0.00 | 212.05 | 920 | 5.50 | 0.00 | 34.88 | — | 650 | Neutral | ||||||
| — | — | 36.19 | — | 168.70 | 940 | 18.50 | — | 34.87 | — | — | ||||||||
| Neutral | — | — | 36.00 | 0.00 | 182.10 | 960 | 8.00 | 0.00 | 34.85 | — | 4,550 | Neutral | ||||||
| Neutral | — | — | 35.86 | 0.00 | 139.25 | 980 | 28.65 | 0.00 | 34.83 | — | — | Neutral | ||||||
| Neutral | — | — | 35.74 | 0.00 | 154.60 | 1,000 | 16.05 | 0.00 | 34.82 | — | 7,800 | Neutral | ||||||
| Neutral | — | — | 35.65 | 0.00 | 112.95 | 1,020 | 41.90 | 0.00 | 34.79 | — | — | Neutral | ||||||
| Neutral | — | — | 35.58 | 0.00 | 130.00 | 1,040 | 56.55 | 0.00 | 34.76 | — | — | Neutral | ||||||
| Neutral | — | — | 35.52 | 0.00 | 90.10 | 1,060 | 58.65 | 0.00 | 34.73 | — | — | Neutral | ||||||
| Neutral | — | — | 35.48 | 0.00 | 108.15 | 1,080 | 45.00 | 0.00 | 34.69 | — | — | Neutral | ||||||
| Neutral | — | — | 35.43 | 0.00 | 70.70 | 1,100 | 78.80 | 0.00 | 34.65 | — | — | Neutral | ||||||
| Neutral | — | — | 35.40 | 0.00 | 89.10 | 1,120 | 85.15 | 0.00 | 34.60 | — | 650 | Neutral | ||||||
| Neutral | — | — | 35.37 | 0.00 | 54.55 | 1,140 | 102.20 | 0.00 | 34.54 | — | — | Neutral | ||||||
| Neutral | — | — | 35.34 | 0.00 | 72.70 | 1,160 | 117.50 | 0.00 | 34.47 | — | — | Neutral | ||||||
| Neutral | 650 | — | 35.33 | 0.00 | 22.10 | 1,180 | 128.65 | 0.00 | 34.39 | — | — | Neutral | ||||||
| Short buildup | 7,150 | +7,150 | 31.38 | -45.80 | 13.00 | 1,200 | 143.00 | 0.00 | 34.29 | — | — | Neutral | ||||||
| Neutral | — | — | 35.30 | 0.00 | 31.05 | 1,220 | 157.85 | 0.00 | 34.17 | — | — | Neutral | ||||||
| Neutral | 650 | — | 35.28 | 0.00 | 14.00 | 1,240 | 170.75 | 0.00 | 34.02 | — | — | Neutral | ||||||
| Neutral | 1,300 | — | 35.25 | 0.00 | 12.00 | 1,280 | 200.60 | 0.00 | 33.63 | — | — | Neutral | ||||||
| Neutral | 1,300 | — | 35.24 | 0.00 | 3.45 | 1,320 | · | · | · | · | · | · | · | · | · | |||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 6% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.