ONGC option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 2250
Spot
234.81
Future
237.32
Forward
237.32
PCR (OI)
0.00
Puts — / Calls 4,500
PCR (volume)
0.00
Puts — / Calls 2
Max pain
180
strike with least total payout to holders
Highest OI
250 CE · — PE
ΔOI calls +4,500 · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 35.72 | 0.00 | 53.00 | 180 | 0.37 | 0.00 | 24.29 | — | — | Neutral | ||||||
| Neutral | — | — | 31.25 | 0.00 | 43.73 | 190 | 0.94 | 0.00 | 24.24 | — | — | Neutral | ||||||
| Neutral | — | — | 28.31 | 0.00 | 35.02 | 200 | 2.08 | 0.00 | 24.10 | — | — | Neutral | ||||||
| Neutral | — | — | 27.37 | 0.00 | 30.95 | 205 | 2.94 | 0.00 | 24.12 | — | — | Neutral | ||||||
| Neutral | — | — | 26.70 | 0.00 | 27.13 | 210 | 4.03 | 0.00 | 24.05 | — | — | Neutral | ||||||
| Neutral | — | — | 26.18 | 0.00 | 23.56 | 215 | 5.39 | 0.00 | 24.02 | — | — | Neutral | ||||||
| Neutral | — | — | 25.83 | 0.00 | 20.27 | 220 | 7.03 | 0.00 | 24.01 | — | — | Neutral | ||||||
| Neutral | — | — | 25.56 | 0.00 | 17.29 | 225 | 8.96 | 0.00 | 23.94 | — | — | Neutral | ||||||
| Neutral | — | — | 25.37 | 0.00 | 14.61 | 230 | 11.21 | 0.00 | 23.89 | — | — | Neutral | ||||||
| Neutral | — | — | 25.22 | 0.00 | 12.23 | 235 | 13.75 | 0.00 | 23.83 | — | — | Neutral | ||||||
| Neutral | — | — | 25.09 | 0.00 | 10.14 | 240 | 16.58 | 0.00 | 23.75 | — | — | Neutral | ||||||
| Neutral | — | — | 24.99 | 0.00 | 8.33 | 245 | 19.70 | 0.00 | 23.63 | — | — | Neutral | ||||||
| Short buildup | 4,500 | +4,500 | 21.71 | -1.85 | 4.94 | 250 | 23.08 | 0.00 | 23.52 | — | — | Neutral | ||||||
| Neutral | — | — | 24.82 | 0.00 | 4.39 | 260 | 30.53 | 0.00 | 23.16 | — | — | Neutral | ||||||
| Neutral | — | — | 24.74 | 0.00 | 2.74 | 270 | 38.73 | 0.00 | 22.54 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 6.59% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.