ONGC option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 2250
Spot
234.81
Future
236.01
Forward
236.01
PCR (OI)
0.92
Puts 4.25 L / Calls 4.61 L
PCR (volume)
1.17
Puts 218 / Calls 186
Max pain
230
strike with least total payout to holders
Highest OI
230 CE · 230 PE
ΔOI calls +2.41 L · puts +3.33 L
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 37.97 | 0.00 | 43.86 | 190 | 1.08 | 0.00 | 24.18 | — | — | Neutral | ||||||
| Neutral | — | — | 35.05 | 0.00 | 39.46 | 195 | 1.60 | 0.00 | 23.88 | — | — | Neutral | ||||||
| Neutral | 2,250 | — | 32.53 | 0.00 | 30.00 | 200 | 1.20 | 0.00 | 23.96 | — | 4,500 | Neutral | ||||||
| Neutral | — | — | 31.41 | 0.00 | 31.07 | 202.50 | 1.53 | 0.00 | 23.89 | — | — | Neutral | ||||||
| Neutral | — | — | 30.50 | 0.00 | 31.20 | 205 | 3.20 | 0.00 | 23.87 | — | — | Neutral | ||||||
| Neutral | — | — | 29.64 | 0.00 | 26.91 | 207.50 | 2.31 | 0.00 | 23.89 | — | — | Neutral | ||||||
| Neutral | — | — | 28.95 | 0.00 | 27.42 | 210 | 0.99 | -0.86 | 23.32 | +45,000 | 76,500 | Short buildup | ||||||
| Neutral | — | — | 28.36 | 0.00 | 23.02 | 212.50 | 3.37 | 0.00 | 23.82 | — | — | Neutral | ||||||
| Neutral | 4,500 | — | 27.83 | 0.00 | 15.87 | 215 | 5.73 | 0.00 | 23.78 | — | — | Neutral | ||||||
| Neutral | — | — | 27.40 | 0.00 | 19.43 | 217.50 | 4.72 | 0.00 | 23.71 | — | — | Neutral | ||||||
| Neutral | 4,500 | — | 27.03 | 0.00 | 10.00 | 220 | 2.31 | -1.51 | 21.95 | +60,750 | 1.06 L | Short buildup | ||||||
| Neutral | — | — | 26.72 | 0.00 | 16.18 | 222.50 | 6.42 | 0.00 | 23.62 | — | — | Neutral | ||||||
| Neutral | 6,750 | — | 26.47 | 0.00 | 9.50 | 225 | 3.40 | -5.97 | 21.26 | +20,250 | 20,250 | Short buildup | ||||||
| Neutral | — | — | 26.26 | 0.00 | 13.29 | 227.50 | 8.47 | 0.00 | 23.53 | — | — | Neutral | ||||||
| Long buildup | 2.02 L | +1.37 L | 20.24 | +4.05 | 10.71 | 230 | 4.95 | -3.75 | 20.79 | +1.44 L | 1.53 L | Short buildup | ||||||
| Neutral | — | — | 25.90 | 0.00 | 10.76 | 232.50 | 10.89 | 0.00 | 23.39 | — | — | Neutral | ||||||
| Neutral | 4,500 | — | 25.76 | 0.00 | 5.36 | 235 | 6.89 | -7.29 | 20.09 | +15,750 | 15,750 | Short buildup | ||||||
| Neutral | — | — | 25.64 | 0.00 | 8.59 | 237.50 | 13.67 | 0.00 | 23.19 | — | — | Neutral | ||||||
| Long buildup | 1.26 L | +58,500 | 20.15 | +2.34 | 5.67 | 240 | 10.00 | -5.92 | 21.19 | +47,250 | 49,500 | Short buildup | ||||||
| Neutral | — | — | 25.45 | 0.00 | 6.76 | 242.50 | 16.78 | 0.00 | 22.93 | — | — | Neutral | ||||||
| Neutral | 2,250 | — | 25.39 | 0.00 | 3.00 | 245 | 20.13 | 0.00 | 22.81 | — | — | Neutral | ||||||
| Neutral | — | — | 25.33 | 0.00 | 5.24 | 247.50 | 20.21 | 0.00 | 22.61 | — | — | Neutral | ||||||
| Long buildup | 1.01 L | +45,000 | 20.90 | +1.39 | 2.85 | 250 | 23.49 | 0.00 | 22.41 | — | — | Neutral | ||||||
| Neutral | — | — | 25.15 | 0.00 | 5.83 | 255 | 27.10 | 0.00 | 21.87 | — | — | Neutral | ||||||
| Neutral | — | — | 25.06 | 0.00 | 4.71 | 260 | 30.90 | 0.00 | 21.07 | — | — | Neutral | ||||||
| Neutral | 6,750 | — | 24.92 | 0.00 | 0.75 | 270 | · | · | · | · | · | · | · | · | · | |||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 6.59% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.