ONGC option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 23 Nov 2026 (21 days) · lot 2250
Spot
234.81
Future
234.48
Forward
234.40
PCR (OI)
0.66
Puts 2.09 Cr / Calls 3.15 Cr
PCR (volume)
0.34
Puts 8,246 / Calls 24,347
Max pain
230
strike with least total payout to holders
Highest OI
240 CE · 220 PE
ΔOI calls +38.30 L · puts +20.79 L
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | 2,250 | — | 69.49 | 0.00 | 41.03 | 185 | 0.15 | -0.10 | 46.94 | +2,250 | 4,500 | Short buildup | ||||||
| Neutral | — | — | 63.29 | 0.00 | 47.74 | 190 | 0.10 | 0.00 | 30.73 | — | 1.44 L | Neutral | ||||||
| Neutral | 2,250 | — | 57.16 | 0.00 | 29.86 | 195 | 1.36 | 0.00 | 27.23 | — | — | Neutral | ||||||
| · | · | · | · | · | · | · | · | · | 197.50 | 0.10 | -0.15 | 33.40 | −4,500 | 27,000 | Long unwinding | |||
| Neutral | 49,500 | — | — | +4.26 | 32.26 | 200 | 0.14 | -0.06 | 32.89 | +24,750 | 5.51 L | Short buildup | ||||||
| Neutral | — | — | 48.16 | 0.00 | 30.65 | 202.50 | 0.13 | -0.09 | 30.32 | +4,500 | 56,250 | Short buildup | ||||||
| Neutral | 2,250 | — | 54.99 | +8.61 | 31.61 | 205 | 0.13 | -0.19 | 28.14 | +2,250 | 28.15 L | Neutral | ||||||
| Neutral | — | — | 42.48 | 0.00 | 26.44 | 207.50 | 0.19 | -0.26 | 27.68 | −27,000 | 1.28 L | Long unwinding | ||||||
| Neutral | 6,750 | — | 39.89 | 0.00 | 18.00 | 210 | 0.26 | -0.39 | 26.93 | −1.37 L | 9.77 L | Long unwinding | ||||||
| Neutral | — | — | 37.57 | 0.00 | 22.50 | 212.50 | 0.34 | -0.58 | 25.94 | −74,250 | 87,750 | Long unwinding | ||||||
| Neutral | 6,750 | — | 35.38 | 0.00 | 15.30 | 215 | 0.46 | -0.81 | 25.14 | −1.35 L | 5.38 L | Long unwinding | ||||||
| Neutral | 2.21 L | — | — | +4.21 | 15.28 | 217.50 | 0.63 | -1.11 | 24.43 | +18,000 | 3.42 L | Short buildup | ||||||
| Short covering | 10.39 L | −81,000 | 24.31 | +5.93 | 15.27 | 220 | 0.91 | -1.43 | 24.16 | +1.37 L | 46.35 L | Short buildup | ||||||
| Short covering | 1.57 L | −4,500 | 24.85 | +5.65 | 13.28 | 222.50 | 1.22 | -1.87 | 23.42 | +2.36 L | 7.54 L | Short buildup | ||||||
| Short covering | 14.87 L | −3.56 L | 23.30 | +4.99 | 11.09 | 225 | 1.71 | -2.33 | 23.18 | +1.82 L | 21.29 L | Short buildup | ||||||
| Short covering | 9.79 L | −2.02 L | 22.67 | +4.38 | 9.16 | 227.50 | 2.31 | -2.89 | 22.78 | +3.89 L | 8.89 L | Short buildup | ||||||
| Short covering | 44.98 L | −7.16 L | 22.53 | +3.83 | 7.48 | 230 | 3.10 | -3.46 | 22.53 | +6.91 L | 34.22 L | Short buildup | ||||||
| Long buildup | 9.18 L | +85,500 | 22.51 | +3.27 | 6.01 | 232.50 | 4.09 | -3.29 | 22.37 | +3.13 L | 3.98 L | Short buildup | ||||||
| Long buildup | 36.92 L | +18.32 L | 22.24 | +2.66 | 4.68 | 235 | 5.34 | -4.68 | 22.50 | +4.61 L | 8.39 L | Short buildup | ||||||
| Long buildup | 15.77 L | +9.47 L | 22.30 | +2.13 | 3.62 | 237.50 | 10.80 | 0.00 | 21.37 | — | 45,000 | Neutral | ||||||
| Long buildup | 58.84 L | +9.22 L | 22.42 | +1.67 | 2.76 | 240 | 8.09 | -5.75 | 21.19 | −13,500 | 5.38 L | Long unwinding | ||||||
| Short covering | 5.22 L | −1.24 L | 22.40 | +1.25 | 2.04 | 242.50 | 18.40 | 0.00 | 19.96 | — | 36,000 | Neutral | ||||||
| Long buildup | 38.88 L | +5.94 L | 22.35 | +0.87 | 1.47 | 245 | 20.51 | 0.00 | 18.78 | — | 1.30 L | Neutral | ||||||
| Long buildup | 4.75 L | +1.69 L | 22.77 | +0.61 | 1.10 | 247.50 | 20.00 | 0.00 | 16.70 | — | 4,500 | Neutral | ||||||
| Long buildup | 40.68 L | +9.77 L | 23.20 | +0.44 | 0.82 | 250 | 16.49 | -5.61 | 24.24 | +18,000 | 6.14 L | Short buildup | ||||||
| Short covering | 3.33 L | −5.47 L | 24.42 | +0.19 | 0.48 | 255 | 26.00 | 0.00 | — | — | 24,750 | Neutral | ||||||
| Long buildup | 14.15 L | +1.84 L | 26.38 | +0.12 | 0.33 | 260 | 26.52 | -8.38 | 34.41 | −9,000 | 5.69 L | Long unwinding | ||||||
| Long buildup | 2.23 L | +1.24 L | 27.72 | +0.05 | 0.21 | 265 | 40.00 | 0.00 | — | — | 1.89 L | Neutral | ||||||
| Long buildup | 1.03 L | +24,750 | 35.31 | +0.04 | 0.14 | 280 | · | · | · | · | · | · | · | · | · | |||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: put-call parity, median of 5 near-ATM strikes. Discounting at 6.59% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.