NAVINFLUOR option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 75
Spot
8,405.99
Future
8,474.50
Forward
8,474.50
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 39.06 | 0.00 | 1,375.45 | 7,200 | 210.30 | 0.00 | 34.59 | — | — | Neutral | ||||||
| Neutral | — | — | 38.41 | 0.00 | 1,234.40 | 7,400 | 266.20 | 0.00 | 34.53 | — | — | Neutral | ||||||
| Neutral | — | — | 37.92 | 0.00 | 1,102.25 | 7,600 | 330.90 | 0.00 | 34.46 | — | — | Neutral | ||||||
| Neutral | — | — | 37.53 | 0.00 | 979.80 | 7,800 | 405.40 | 0.00 | 34.38 | — | — | Neutral | ||||||
| Neutral | — | — | 37.22 | 0.00 | 866.85 | 8,000 | 489.35 | 0.00 | 34.29 | — | — | Neutral | ||||||
| Neutral | — | — | 36.98 | 0.00 | 763.35 | 8,200 | 582.75 | 0.00 | 34.19 | — | — | Neutral | ||||||
| Neutral | — | — | 36.78 | 0.00 | 669.10 | 8,400 | 685.40 | 0.00 | 34.07 | — | — | Neutral | ||||||
| Neutral | — | — | 36.62 | 0.00 | 583.90 | 8,600 | 797.15 | 0.00 | 33.94 | — | — | Neutral | ||||||
| Neutral | — | — | 36.48 | 0.00 | 507.40 | 8,800 | 917.55 | 0.00 | 33.78 | — | — | Neutral | ||||||
| Neutral | — | — | 36.37 | 0.00 | 439.05 | 9,000 | 1,046.10 | 0.00 | 33.59 | — | — | Neutral | ||||||
| Neutral | — | — | 36.28 | 0.00 | 378.35 | 9,200 | 1,182.30 | 0.00 | 33.36 | — | — | Neutral | ||||||
| Neutral | — | — | 36.20 | 0.00 | 324.80 | 9,400 | 1,325.65 | 0.00 | 33.09 | — | — | Neutral | ||||||
| Neutral | — | — | 36.13 | 0.00 | 278.30 | 9,600 | 1,476.10 | 0.00 | 32.76 | — | — | Neutral | ||||||
| Neutral | — | — | 36.07 | 0.00 | 237.35 | 9,800 | 1,632.05 | 0.00 | 32.36 | — | — | Neutral | ||||||
| — | — | 36.01 | — | 201.35 | 10,000 | 1,792.95 | — | 31.85 | — | — | ||||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.73% (91-day T-bill 5.73% (RBI, week of 16 Oct 2026)). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.