NAVINFLUOR option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 75
Spot
8,405.99
Future
8,412.00
Forward
8,412.00
PCR (OI)
0.33
Puts 75 / Calls 225
PCR (volume)
0.00
Puts — / Calls 1
Max pain
8,000
strike with least total payout to holders
Highest OI
9,000 CE · 8,000 PE
ΔOI calls −75 · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 45.65 | 0.00 | 1,434.25 | 7,000 | 104.40 | 0.00 | 34.15 | — | — | Neutral | ||||||
| Neutral | — | — | 43.63 | 0.00 | 1,275.45 | 7,200 | 143.45 | 0.00 | 34.04 | — | — | Neutral | ||||||
| Neutral | — | — | 42.04 | 0.00 | 1,126.35 | 7,400 | 192.20 | 0.00 | 33.92 | — | — | Neutral | ||||||
| Neutral | — | — | 41.39 | 0.00 | 1,055.40 | 7,500 | 220.15 | 0.00 | 33.85 | — | — | Neutral | ||||||
| Neutral | — | — | 40.82 | 0.00 | 986.80 | 7,600 | 250.45 | 0.00 | 33.77 | — | — | Neutral | ||||||
| Neutral | — | — | 40.32 | 0.00 | 921.30 | 7,700 | 283.85 | 0.00 | 33.69 | — | — | Neutral | ||||||
| Neutral | — | — | 39.88 | 0.00 | 858.55 | 7,800 | 320.05 | 0.00 | 33.60 | — | — | Neutral | ||||||
| Neutral | — | — | 39.49 | 0.00 | 798.60 | 7,900 | 359.05 | 0.00 | 33.50 | — | — | Neutral | ||||||
| Neutral | — | — | 39.15 | 0.00 | 741.50 | 8,000 | 250.00 | 0.00 | 33.39 | — | 75 | Neutral | ||||||
| Neutral | — | — | 38.85 | 0.00 | 687.25 | 8,100 | 445.50 | 0.00 | 33.28 | — | — | Neutral | ||||||
| Neutral | — | — | 38.58 | 0.00 | 635.75 | 8,200 | 492.95 | 0.00 | 33.15 | — | — | Neutral | ||||||
| Neutral | — | — | 38.34 | 0.00 | 587.05 | 8,300 | 543.15 | 0.00 | 33.01 | — | — | Neutral | ||||||
| Neutral | — | — | 38.13 | 0.00 | 541.15 | 8,400 | 596.15 | 0.00 | 32.85 | — | — | Neutral | ||||||
| Neutral | — | — | 37.95 | 0.00 | 497.95 | 8,500 | 651.90 | 0.00 | 32.68 | — | — | Neutral | ||||||
| Neutral | — | — | 37.78 | 0.00 | 457.40 | 8,600 | 710.25 | 0.00 | 32.49 | — | — | Neutral | ||||||
| Neutral | — | — | 37.63 | 0.00 | 419.40 | 8,700 | 771.15 | 0.00 | 32.28 | — | — | Neutral | ||||||
| Neutral | — | — | 37.49 | 0.00 | 383.90 | 8,800 | 834.60 | 0.00 | 32.05 | — | — | Neutral | ||||||
| Neutral | — | — | 37.37 | 0.00 | 350.80 | 8,900 | 900.40 | 0.00 | 31.78 | — | — | Neutral | ||||||
| Long unwinding | 225 | −75 | 31.79 | -198.20 | 201.70 | 9,000 | 968.55 | 0.00 | 31.48 | — | — | Neutral | ||||||
| Neutral | — | — | 37.16 | 0.00 | 291.50 | 9,100 | 1,038.95 | 0.00 | 31.14 | — | — | Neutral | ||||||
| Neutral | — | — | 37.07 | 0.00 | 265.05 | 9,200 | 1,111.40 | 0.00 | 30.75 | — | — | Neutral | ||||||
| Neutral | — | — | 36.98 | 0.00 | 241.10 | 9,300 | 1,186.35 | 0.00 | 30.29 | — | — | Neutral | ||||||
| Neutral | — | — | 36.90 | 0.00 | 218.70 | 9,400 | 1,262.85 | 0.00 | 29.76 | — | — | Neutral | ||||||
| Neutral | — | — | 36.83 | 0.00 | 197.70 | 9,500 | 1,340.80 | 0.00 | 29.13 | — | — | Neutral | ||||||
| Neutral | — | — | 36.77 | 0.00 | 178.70 | 9,600 | 1,420.75 | 0.00 | 28.35 | — | — | Neutral | ||||||
| Neutral | — | — | 36.71 | 0.00 | 161.30 | 9,700 | 1,502.25 | 0.00 | 27.38 | — | — | Neutral | ||||||
| Neutral | — | — | 36.65 | 0.00 | 145.35 | 9,800 | 1,585.20 | 0.00 | 26.10 | — | — | Neutral | ||||||
| Neutral | — | — | 36.60 | 0.00 | 130.85 | 9,900 | 1,669.60 | 0.00 | 24.25 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.73% (91-day T-bill 5.73% (RBI, week of 16 Oct 2026)). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.