NAVINFLUOR option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 23 Nov 2026 (21 days) · lot 75
Spot
8,405.99
Future
8,432.00
Forward
8,436.40
PCR (OI)
0.35
Puts 1.22 L / Calls 3.49 L
PCR (volume)
0.52
Puts 7,140 / Calls 13,845
Max pain
8,500
strike with least total payout to holders
Highest OI
9,000 CE · 8,000 PE
ΔOI calls +31,125 · puts −9,150
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 28.91 | 0.00 | 1,311.60 | 7,000 | 16.75 | +0.45 | 46.56 | +4,950 | 16,725 | Long buildup | ||||||
| Neutral | — | — | 33.09 | 0.00 | 1,131.25 | 7,200 | 43.70 | 0.00 | 35.32 | — | — | Neutral | ||||||
| Neutral | — | — | 34.16 | 0.00 | 960.45 | 7,400 | 31.70 | -3.55 | 40.63 | +1,275 | 2,025 | Short buildup | ||||||
| Neutral | 750 | — | 34.42 | 0.00 | 1,193.20 | 7,500 | 37.95 | -2.90 | 39.31 | +1,350 | 10,275 | Short buildup | ||||||
| Neutral | — | — | 34.61 | 0.00 | 801.65 | 7,600 | 44.70 | -1.80 | 37.78 | +1,050 | 2,250 | Short buildup | ||||||
| Neutral | — | — | 34.74 | 0.00 | 727.70 | 7,700 | 58.40 | -6.60 | 37.50 | +375 | 450 | Short buildup | ||||||
| Neutral | — | — | 34.84 | 0.00 | 657.00 | 7,800 | 75.05 | +5.60 | 37.16 | −1,725 | 2,475 | Short covering | ||||||
| Short buildup | 675 | +600 | 36.85 | -260.60 | 630.00 | 7,900 | 88.85 | +1.90 | 35.73 | +675 | 1,800 | Long buildup | ||||||
| Long buildup | 375 | +375 | 35.22 | +17.80 | 546.25 | 8,000 | 110.85 | +8.30 | 35.15 | −14,850 | 18,900 | Short covering | ||||||
| Short buildup | 1,350 | +1,350 | 32.33 | -13.70 | 456.85 | 8,100 | 137.80 | +10.45 | 34.68 | +1,200 | 4,800 | Long buildup | ||||||
| Neutral | — | — | 35.04 | 0.00 | 416.90 | 8,200 | 171.80 | +24.40 | 34.50 | +150 | 8,175 | Long buildup | ||||||
| Short buildup | 6,225 | +4,050 | 33.78 | -251.80 | 342.95 | 8,300 | 207.00 | +29.50 | 33.78 | +7,050 | 11,250 | Long buildup | ||||||
| Short buildup | 14,775 | +10,350 | 33.22 | -255.05 | 285.20 | 8,400 | 249.10 | +36.80 | 33.24 | +5,550 | 9,900 | Long buildup | ||||||
| Short buildup | 18,150 | +4,575 | 33.38 | -232.75 | 239.05 | 8,500 | 298.30 | +45.05 | 32.87 | −9,900 | 15,450 | Short covering | ||||||
| Long unwinding | 27,750 | −675 | 33.01 | -219.80 | 194.45 | 8,600 | 355.50 | +63.30 | 32.76 | −6,900 | 14,250 | Short covering | ||||||
| Short buildup | 17,775 | +300 | 32.75 | -200.55 | 156.45 | 8,700 | 616.75 | 0.00 | 35.47 | — | — | Neutral | ||||||
| Short buildup | 35,325 | +2,100 | 32.67 | -180.65 | 125.25 | 8,800 | 386.05 | 0.00 | 35.50 | — | 225 | Neutral | ||||||
| Short buildup | 6,600 | +600 | 32.16 | -161.40 | 96.20 | 8,900 | 760.40 | 0.00 | 35.54 | — | — | Neutral | ||||||
| Short buildup | 63,825 | +13,800 | 32.63 | -138.95 | 77.95 | 9,000 | 662.35 | +156.05 | 36.33 | +600 | 825 | Long buildup | ||||||
| Short buildup | 5,250 | +2,550 | 32.89 | -119.15 | 61.90 | 9,100 | 916.00 | 0.00 | 35.63 | — | — | Neutral | ||||||
| Long unwinding | 53,850 | −7,200 | 32.92 | -104.45 | 47.80 | 9,200 | 675.60 | 0.00 | 35.69 | — | 75 | Neutral | ||||||
| Short buildup | 3,825 | +3,075 | 32.39 | -88.35 | 34.35 | 9,300 | 749.75 | 0.00 | 35.76 | — | 1,725 | Neutral | ||||||
| Long unwinding | 54,600 | −13,950 | 33.22 | -73.25 | 28.45 | 9,400 | 1,168.75 | 0.00 | 35.86 | — | — | Neutral | ||||||
| Short buildup | 6,750 | +6,750 | 34.03 | -31.70 | 23.65 | 9,500 | 1,257.10 | 0.00 | 35.98 | — | — | Neutral | ||||||
| Short buildup | 9,900 | +825 | 33.89 | -51.25 | 17.35 | 9,600 | 1,347.15 | 0.00 | 36.12 | — | — | Neutral | ||||||
| Neutral | — | — | 35.20 | 0.00 | 37.80 | 9,700 | 1,438.65 | 0.00 | 36.30 | — | — | Neutral | ||||||
| Short buildup | 20,700 | +675 | 36.92 | -32.55 | 14.95 | 9,800 | 1,531.40 | 0.00 | 36.54 | — | — | Neutral | ||||||
| Short buildup | 975 | +975 | 36.24 | -15.15 | 10.20 | 9,900 | 1,625.25 | 0.00 | 36.82 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: put-call parity, median of 5 near-ATM strikes. Discounting at 5.73% (91-day T-bill 5.73% (RBI, week of 16 Oct 2026)). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.