NAUKRI option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 550
Spot
1,192.28
Future
1,201.50
Forward
1,201.50
PCR (OI)
0.00
Puts — / Calls 1,650
PCR (volume)
—
Puts — / Calls —
Max pain
1,040
strike with least total payout to holders
Highest OI
1,240 CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 35.71 | 0.00 | 214.00 | 1,040 | 21.65 | 0.00 | 31.50 | — | — | Neutral | ||||||
| Neutral | — | — | 34.93 | 0.00 | 184.20 | 1,080 | 31.20 | 0.00 | 31.38 | — | — | Neutral | ||||||
| Neutral | — | — | 34.39 | 0.00 | 156.75 | 1,120 | 43.15 | 0.00 | 31.24 | — | — | Neutral | ||||||
| Neutral | — | — | 34.00 | 0.00 | 132.10 | 1,160 | 57.90 | 0.00 | 31.05 | — | — | Neutral | ||||||
| Neutral | — | — | 33.72 | 0.00 | 110.15 | 1,200 | 75.35 | 0.00 | 30.83 | — | — | Neutral | ||||||
| Neutral | 550 | — | 33.51 | 0.00 | 53.10 | 1,240 | 95.50 | 0.00 | 30.54 | — | — | Neutral | ||||||
| Neutral | 550 | — | 33.35 | 0.00 | 40.55 | 1,280 | 118.30 | 0.00 | 30.16 | — | — | Neutral | ||||||
| Neutral | — | — | 33.22 | 0.00 | 60.20 | 1,320 | 143.55 | 0.00 | 29.64 | — | — | Neutral | ||||||
| Neutral | 550 | — | 33.12 | 0.00 | 22.15 | 1,360 | 171.00 | 0.00 | 28.92 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 4.08% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.