NAUKRI option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 550
Spot
1,192.28
Future
1,195.00
Forward
1,195.00
PCR (OI)
0.86
Puts 13,750 / Calls 15,950
PCR (volume)
0.04
Puts 1 / Calls 26
Max pain
1,160
strike with least total payout to holders
Highest OI
1,140 CE · 1,160 PE
ΔOI calls +9,900 · puts +550
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Short buildup | 1,100 | +1,100 | — | -72.80 | 233.50 | 960 | 7.25 | 0.00 | 31.49 | — | — | Neutral | ||||||
| Neutral | — | — | 40.94 | 0.00 | 271.25 | 1,000 | 5.45 | +0.25 | 32.80 | +550 | 2,200 | Long buildup | ||||||
| Neutral | — | — | 38.49 | 0.00 | 238.00 | 1,040 | 17.75 | 0.00 | 31.25 | — | — | Neutral | ||||||
| Neutral | — | — | 37.57 | 0.00 | 185.25 | 1,060 | 17.45 | 0.00 | 31.17 | — | — | Neutral | ||||||
| Neutral | — | — | 36.82 | 0.00 | 206.75 | 1,080 | 25.90 | 0.00 | 31.07 | — | — | Neutral | ||||||
| Neutral | — | — | 36.20 | 0.00 | 154.95 | 1,100 | 26.75 | 0.00 | 30.97 | — | — | Neutral | ||||||
| Neutral | — | — | 35.70 | 0.00 | 177.85 | 1,120 | 36.45 | 0.00 | 30.85 | — | — | Neutral | ||||||
| Long buildup | 5,500 | +4,950 | 29.12 | +4.95 | 84.95 | 1,140 | 38.85 | 0.00 | 30.71 | — | — | Neutral | ||||||
| Neutral | — | — | 34.94 | 0.00 | 151.40 | 1,160 | 37.00 | 0.00 | 30.55 | — | 7,150 | Neutral | ||||||
| Neutral | — | — | 34.66 | 0.00 | 103.35 | 1,180 | 54.25 | 0.00 | 30.37 | — | — | Neutral | ||||||
| Short buildup | 2,200 | +2,200 | 28.51 | -76.70 | 51.00 | 1,200 | 64.95 | 0.00 | 30.16 | — | 1,100 | Neutral | ||||||
| Neutral | — | — | 34.22 | 0.00 | 82.40 | 1,220 | 72.90 | 0.00 | 29.92 | — | — | Neutral | ||||||
| Neutral | — | — | 34.05 | 0.00 | 106.60 | 1,240 | 83.45 | 0.00 | 29.62 | — | — | Neutral | ||||||
| Neutral | 550 | — | 33.91 | 0.00 | 31.00 | 1,260 | 94.75 | 0.00 | 29.27 | — | — | Neutral | ||||||
| Neutral | — | — | 33.78 | 0.00 | 88.20 | 1,280 | 104.45 | 0.00 | 28.84 | — | — | Neutral | ||||||
| Neutral | — | — | 33.67 | 0.00 | 50.05 | 1,300 | 119.65 | 0.00 | 28.31 | — | — | Neutral | ||||||
| Neutral | 550 | — | 33.58 | 0.00 | 28.00 | 1,320 | 127.95 | 0.00 | 27.64 | — | — | Neutral | ||||||
| Neutral | 550 | — | 33.42 | 0.00 | 10.00 | 1,360 | 153.80 | 0.00 | 25.59 | — | — | Neutral | ||||||
| Neutral | 1,100 | +550 | 28.45 | 0.00 | 5.20 | 1,400 | 204.00 | 0.00 | 20.21 | — | 3,300 | Neutral | ||||||
| Short buildup | 4,400 | +1,100 | 31.25 | -0.40 | 4.60 | 1,440 | · | · | · | · | · | · | · | · | · | |||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 4.08% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.