NAUKRI option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 23 Nov 2026 (21 days) · lot 550
Spot
1,192.28
Future
1,190.20
Forward
1,188.64
PCR (OI)
0.50
Puts 13.69 L / Calls 27.46 L
PCR (volume)
0.50
Puts 2,582 / Calls 5,158
Max pain
1,200
strike with least total payout to holders
Highest OI
1,300 CE · 1,200 PE
ΔOI calls +89,100 · puts +4,400
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Short buildup | 550 | +550 | 57.01 | -175.20 | 231.80 | 960 | 2.70 | 0.00 | 31.18 | — | — | Neutral | ||||||
| · | · | · | · | · | · | · | · | · | 980 | 1.25 | 0.00 | 31.31 | — | 6,050 | Neutral | |||
| Neutral | 550 | — | 57.81 | 0.00 | 242.30 | 1,000 | 1.15 | -0.50 | 38.25 | −1,650 | 66,000 | Long unwinding | ||||||
| Neutral | 1.07 L | — | 49.57 | 0.00 | 150.20 | 1,040 | 2.35 | -0.70 | 35.47 | +4,950 | 22,550 | Short buildup | ||||||
| Neutral | 11,000 | — | 46.14 | 0.00 | 131.85 | 1,060 | 3.45 | -1.10 | 34.34 | +1,100 | 40,700 | Short buildup | ||||||
| Neutral | 1,650 | — | 43.28 | 0.00 | 190.80 | 1,080 | 5.10 | -1.00 | 33.37 | +2,200 | 43,450 | Short buildup | ||||||
| Neutral | 550 | — | 40.99 | 0.00 | 111.95 | 1,100 | 7.30 | -1.65 | 32.22 | +8,800 | 1.12 L | Short buildup | ||||||
| Neutral | 3,300 | — | 39.21 | 0.00 | 68.05 | 1,120 | 10.75 | -1.40 | 31.58 | — | 28,600 | Neutral | ||||||
| Neutral | 16,500 | — | 37.86 | 0.00 | 71.25 | 1,140 | 15.40 | -2.00 | 30.91 | +7,700 | 1.24 L | Short buildup | ||||||
| Neutral | 72,050 | −3,850 | 30.07 | 0.00 | 49.90 | 1,160 | 21.65 | -2.30 | 30.38 | −9,350 | 96,800 | Long unwinding | ||||||
| Neutral | 1.61 L | — | 30.22 | +1.05 | 38.65 | 1,180 | 29.70 | -2.80 | 29.93 | +4,950 | 1.31 L | Short buildup | ||||||
| Short buildup | 3.88 L | +47,850 | 29.97 | -0.05 | 28.80 | 1,200 | 39.45 | -2.75 | 29.37 | −12,650 | 2.17 L | Long unwinding | ||||||
| Short buildup | 2.04 L | +47,850 | 29.60 | -0.35 | 20.65 | 1,220 | 54.75 | 0.00 | 28.00 | — | 94,050 | Neutral | ||||||
| Short buildup | 2.01 L | +4,400 | 29.50 | -0.45 | 14.50 | 1,240 | 66.20 | 0.00 | 26.91 | — | 1.16 L | Neutral | ||||||
| Neutral | 2.72 L | −1,100 | 29.62 | -0.20 | 10.05 | 1,260 | 82.85 | -0.05 | 31.51 | −1,650 | 22,550 | Long unwinding | ||||||
| Short buildup | 1.03 L | +23,650 | 29.89 | -0.30 | 6.90 | 1,280 | 111.15 | 0.00 | 22.08 | — | 66,000 | Neutral | ||||||
| Neutral | 6.29 L | −3,850 | 30.34 | -0.20 | 4.75 | 1,300 | 129.05 | 0.00 | — | — | 1.69 L | Neutral | ||||||
| Long unwinding | 1.17 L | −4,950 | 31.04 | -0.10 | 3.35 | 1,320 | 113.70 | 0.00 | — | — | 6,600 | Neutral | ||||||
| Long unwinding | 1.94 L | −14,850 | 31.26 | -0.30 | 2.20 | 1,340 | · | · | · | · | · | · | · | · | · | |||
| Long unwinding | 38,500 | −7,700 | 32.54 | -0.20 | 1.70 | 1,360 | 149.35 | 0.00 | — | — | 3,300 | Neutral | ||||||
| Short covering | 33,550 | −1,100 | 34.31 | +0.25 | 1.45 | 1,380 | · | · | · | · | · | · | · | · | · | |||
| Short buildup | 1.03 L | +1,650 | 35.01 | -0.05 | 1.05 | 1,400 | 207.00 | 0.00 | — | — | 2,750 | Neutral | ||||||
| Neutral | 61,050 | — | 36.30 | -0.15 | 0.55 | 1,440 | 251.35 | 0.00 | — | — | 550 | Neutral | ||||||
| Long buildup | 28,050 | +550 | 40.67 | +0.20 | 0.55 | 1,480 | · | · | · | · | · | · | · | · | · | |||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: put-call parity, median of 4 near-ATM strikes. Discounting at 4.08% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.