MOTILALOFS option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 775
Spot
964.40
Future
975.95
Forward
975.95
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 41.29 | 0.00 | 206.05 | 800 | 24.70 | 0.00 | 41.70 | — | — | Neutral | ||||||
| Neutral | — | — | 41.62 | 0.00 | 177.40 | 840 | 35.45 | 0.00 | 41.64 | — | — | Neutral | ||||||
| Neutral | — | — | 41.79 | 0.00 | 151.30 | 880 | 48.70 | 0.00 | 41.57 | — | — | Neutral | ||||||
| Neutral | — | — | 41.90 | 0.00 | 127.95 | 920 | 64.75 | 0.00 | 41.47 | — | — | Neutral | ||||||
| Neutral | — | — | 41.96 | 0.00 | 107.35 | 960 | 83.50 | 0.00 | 41.35 | — | — | Neutral | ||||||
| Neutral | — | — | 42.00 | 0.00 | 89.30 | 1,000 | 104.90 | 0.00 | 41.19 | — | — | Neutral | ||||||
| Neutral | — | — | 42.03 | 0.00 | 73.80 | 1,040 | 128.75 | 0.00 | 40.98 | — | — | Neutral | ||||||
| Neutral | — | — | 42.05 | 0.00 | 60.50 | 1,080 | 154.85 | 0.00 | 40.71 | — | — | Neutral | ||||||
| Neutral | — | — | 42.06 | 0.00 | 49.35 | 1,120 | 183.05 | 0.00 | 40.34 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 1.52% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.