MOTILALOFS option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 775
Spot
964.40
Future
970.05
Forward
970.05
PCR (OI)
0.60
Puts 2,325 / Calls 3,875
PCR (volume)
—
Puts — / Calls —
Max pain
920
strike with least total payout to holders
Highest OI
1,080 CE · 800 PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 44.12 | 0.00 | 227.85 | 800 | 15.00 | 0.00 | 41.48 | — | 775 | Neutral | ||||||
| Neutral | — | — | 43.83 | 0.00 | 178.10 | 820 | 20.25 | 0.00 | 41.42 | — | — | Neutral | ||||||
| Neutral | — | — | 43.59 | 0.00 | 197.65 | 840 | 29.15 | 0.00 | 41.38 | — | — | Neutral | ||||||
| Neutral | — | — | 43.40 | 0.00 | 149.00 | 860 | 30.65 | 0.00 | 41.32 | — | — | Neutral | ||||||
| Neutral | — | — | 43.25 | 0.00 | 169.90 | 880 | 16.35 | 0.00 | 41.25 | — | 775 | Neutral | ||||||
| Neutral | — | — | 43.11 | 0.00 | 122.85 | 900 | 44.10 | 0.00 | 41.18 | — | — | Neutral | ||||||
| Neutral | 775 | — | 43.01 | 0.00 | 59.00 | 920 | 50.00 | 0.00 | 41.10 | — | 775 | Neutral | ||||||
| Neutral | — | — | 42.92 | 0.00 | 100.00 | 940 | 60.80 | 0.00 | 40.99 | — | — | Neutral | ||||||
| Neutral | — | — | 42.84 | 0.00 | 122.35 | 960 | 72.10 | 0.00 | 40.88 | — | — | Neutral | ||||||
| Neutral | — | — | 42.77 | 0.00 | 80.30 | 980 | 80.70 | 0.00 | 40.75 | — | — | Neutral | ||||||
| Neutral | — | — | 42.72 | 0.00 | 102.60 | 1,000 | 91.75 | 0.00 | 40.60 | — | — | Neutral | ||||||
| Neutral | — | — | 42.67 | 0.00 | 63.70 | 1,020 | 103.65 | 0.00 | 40.42 | — | — | Neutral | ||||||
| Neutral | — | — | 42.63 | 0.00 | 85.35 | 1,040 | 113.95 | 0.00 | 40.20 | — | — | Neutral | ||||||
| Neutral | — | — | 42.58 | 0.00 | 49.95 | 1,060 | 129.45 | 0.00 | 39.95 | — | — | Neutral | ||||||
| Neutral | 3,100 | — | 42.55 | 0.00 | 27.85 | 1,080 | 138.50 | 0.00 | 39.65 | — | — | Neutral | ||||||
| Neutral | — | — | 42.50 | 0.00 | 57.90 | 1,120 | 165.25 | 0.00 | 38.84 | — | — | Neutral | ||||||
| Neutral | — | — | 42.45 | 0.00 | 47.25 | 1,160 | 194.05 | 0.00 | 37.57 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 1.52% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.