MOTILALOFS option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 23 Nov 2026 (21 days) · lot 775
Spot
964.40
Future
968.60
Forward
968.44
PCR (OI)
0.51
Puts 22.62 L / Calls 44.00 L
PCR (volume)
0.34
Puts 3,071 / Calls 8,957
Max pain
960
strike with least total payout to holders
Highest OI
1,100 CE · 900 PE
ΔOI calls −11.82 L · puts −89,125
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| · | · | · | · | · | · | · | · | · | 760 | 3.35 | +1.95 | 64.60 | — | 45,725 | Neutral | |||
| Neutral | 4,650 | — | — | 0.00 | 193.80 | 800 | 1.80 | -1.10 | 46.83 | +33,325 | 1.52 L | Short buildup | ||||||
| Neutral | — | — | 35.12 | 0.00 | 196.20 | 820 | 2.15 | -2.00 | 43.35 | +775 | 26,350 | Short buildup | ||||||
| Neutral | 1,550 | — | 38.20 | 0.00 | 107.00 | 840 | 2.90 | -2.80 | 40.91 | −48,050 | 2.47 L | Long unwinding | ||||||
| Short buildup | 3,875 | +3,875 | 46.87 | -48.50 | 116.00 | 860 | 4.05 | -4.25 | 38.77 | +13,950 | 1.46 L | Short buildup | ||||||
| Neutral | 31,775 | — | 40.30 | 0.00 | 71.00 | 880 | 5.90 | -6.20 | 37.10 | −11,625 | 1.02 L | Long unwinding | ||||||
| Long buildup | 41,850 | +3,100 | 34.77 | +19.30 | 76.50 | 900 | 8.75 | -8.05 | 35.80 | +8,525 | 3.88 L | Short buildup | ||||||
| Long buildup | 33,325 | +775 | 38.41 | +19.70 | 64.10 | 920 | 13.35 | -10.50 | 35.33 | +8,525 | 1.25 L | Short buildup | ||||||
| Short covering | 2.94 L | −22,475 | 33.57 | +13.40 | 46.90 | 940 | 19.55 | -13.40 | 34.82 | −3,100 | 3.50 L | Neutral | ||||||
| Short covering | 1.92 L | −98,425 | 34.18 | +11.35 | 35.90 | 960 | 27.70 | -16.05 | 34.44 | −76,725 | 2.54 L | Long unwinding | ||||||
| Short covering | 2.66 L | −67,425 | 34.20 | +8.85 | 26.40 | 980 | 37.95 | -18.50 | 34.20 | +5,425 | 1.11 L | Short buildup | ||||||
| Short covering | 8.88 L | −4.60 L | 34.45 | +6.60 | 19.05 | 1,000 | 48.95 | -24.40 | 32.57 | −17,825 | 1.84 L | Long unwinding | ||||||
| Short covering | 3.56 L | −58,900 | 34.55 | +4.55 | 13.30 | 1,020 | 66.40 | -20.70 | 36.56 | −2,325 | 46,500 | Long unwinding | ||||||
| Short covering | 3.94 L | −1.33 L | 34.90 | +3.05 | 9.20 | 1,040 | 100.85 | 0.00 | 42.57 | — | 23,250 | Neutral | ||||||
| Short covering | 4.36 L | −1.47 L | 35.89 | +2.20 | 6.60 | 1,060 | 103.00 | 0.00 | 42.67 | — | 48,050 | Neutral | ||||||
| Long buildup | 2.14 L | +26,350 | 36.90 | +1.45 | 4.75 | 1,080 | 140.00 | 0.00 | 42.80 | — | 4,650 | Neutral | ||||||
| Short covering | 8.97 L | −2.29 L | 38.37 | +0.95 | 3.60 | 1,100 | 112.95 | 0.00 | 42.93 | — | 6,200 | Neutral | ||||||
| Long buildup | 80,600 | +10,850 | 38.61 | +0.45 | 2.40 | 1,120 | 139.00 | 0.00 | 43.12 | — | 1,550 | Neutral | ||||||
| Short covering | 56,575 | −12,400 | 40.04 | +0.40 | 1.85 | 1,140 | · | · | · | · | · | · | · | · | · | |||
| Long buildup | 57,350 | +5,425 | 41.22 | +0.25 | 1.40 | 1,160 | 186.25 | 0.00 | 43.59 | — | — | Neutral | ||||||
| Short covering | 32,550 | −3,100 | 42.89 | +0.25 | 1.15 | 1,180 | · | · | · | · | · | · | · | · | · | |||
| Long buildup | 92,225 | +5,425 | 44.11 | +0.05 | 0.90 | 1,200 | · | · | · | · | · | · | · | · | · | |||
| Long unwinding | 26,350 | −6,200 | 46.28 | -0.05 | 0.55 | 1,240 | · | · | · | · | · | · | · | · | · | |||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: put-call parity, median of 5 near-ATM strikes. Discounting at 1.52% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.