MANKIND option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 250
Spot
2,481.20
Future
2,498.50
Forward
2,498.50
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 32.92 | 0.00 | 415.45 | 2,160 | 39.65 | 0.00 | 28.68 | — | — | Neutral | ||||||
| Neutral | — | — | 32.20 | 0.00 | 355.20 | 2,240 | 58.10 | 0.00 | 28.53 | — | — | Neutral | ||||||
| Neutral | — | — | 31.93 | 0.00 | 326.90 | 2,280 | 69.20 | 0.00 | 28.45 | — | — | Neutral | ||||||
| Neutral | — | — | 31.69 | 0.00 | 299.90 | 2,320 | 81.60 | 0.00 | 28.35 | — | — | Neutral | ||||||
| Neutral | — | — | 31.49 | 0.00 | 274.40 | 2,360 | 95.50 | 0.00 | 28.24 | — | — | Neutral | ||||||
| Neutral | — | — | 31.32 | 0.00 | 250.35 | 2,400 | 110.80 | 0.00 | 28.12 | — | — | Neutral | ||||||
| Neutral | — | — | 31.17 | 0.00 | 227.70 | 2,440 | 127.55 | 0.00 | 27.98 | — | — | Neutral | ||||||
| Neutral | — | — | 31.05 | 0.00 | 206.50 | 2,480 | 145.70 | 0.00 | 27.81 | — | — | Neutral | ||||||
| Neutral | — | — | 30.94 | 0.00 | 186.70 | 2,520 | 165.30 | 0.00 | 27.63 | — | — | Neutral | ||||||
| Neutral | — | — | 30.84 | 0.00 | 168.35 | 2,560 | 186.35 | 0.00 | 27.42 | — | — | Neutral | ||||||
| Neutral | — | — | 30.76 | 0.00 | 151.35 | 2,600 | 208.75 | 0.00 | 27.17 | — | — | Neutral | ||||||
| Neutral | — | — | 30.68 | 0.00 | 135.70 | 2,640 | 232.45 | 0.00 | 26.87 | — | — | Neutral | ||||||
| Neutral | — | — | 30.62 | 0.00 | 121.35 | 2,680 | 257.45 | 0.00 | 26.53 | — | — | Neutral | ||||||
| Neutral | — | — | 30.56 | 0.00 | 108.20 | 2,720 | 283.70 | 0.00 | 26.11 | — | — | Neutral | ||||||
| Neutral | — | — | 30.46 | 0.00 | 85.35 | 2,800 | 339.60 | 0.00 | 24.97 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 0.57% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.