MANKIND option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 23 Nov 2026 (21 days) · lot 250
Spot
2,481.20
Future
2,479.80
Forward
2,481.89
PCR (OI)
0.92
Puts 9.89 L / Calls 10.73 L
PCR (volume)
0.56
Puts 1,689 / Calls 3,012
Max pain
2,480
strike with least total payout to holders
Highest OI
2,600 CE · 2,300 PE
ΔOI calls +31,000 · puts −19,000
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| · | · | · | · | · | · | · | · | · | 1,920 | 0.95 | -0.35 | 46.92 | −250 | 750 | Long unwinding | |||
| · | · | · | · | · | · | · | · | · | 1,960 | 1.30 | 0.00 | 29.82 | — | 1,500 | Neutral | |||
| · | · | · | · | · | · | · | · | · | 2,000 | 1.15 | -0.35 | 41.34 | — | 23,250 | Neutral | |||
| · | · | · | · | · | · | · | · | · | 2,040 | 1.85 | 0.00 | 29.20 | — | 3,250 | Neutral | |||
| · | · | · | · | · | · | · | · | · | 2,060 | 3.40 | 0.00 | 29.18 | — | 4,500 | Neutral | |||
| · | · | · | · | · | · | · | · | · | 2,080 | 1.55 | -17.55 | 36.29 | −1,250 | 250 | Long unwinding | |||
| · | · | · | · | · | · | · | · | · | 2,100 | 2.20 | +0.10 | 36.62 | +250 | 26,750 | Neutral | |||
| Neutral | — | — | 43.85 | 0.00 | 322.10 | 2,120 | 5.30 | 0.00 | 29.09 | — | 1,000 | Neutral | ||||||
| · | · | · | · | · | · | · | · | · | 2,140 | 3.00 | 0.00 | 29.08 | — | 2,750 | Neutral | |||
| Neutral | — | — | 40.79 | 0.00 | 293.15 | 2,160 | 3.70 | 0.00 | 29.04 | — | 5,500 | Neutral | ||||||
| Neutral | 500 | — | 39.42 | 0.00 | 123.10 | 2,180 | 3.80 | -1.40 | 32.82 | −2,250 | 5,000 | Long unwinding | ||||||
| Long unwinding | 3,000 | −250 | — | -39.60 | 272.40 | 2,200 | 4.55 | +0.10 | 32.14 | −4,250 | 1.02 L | Short covering | ||||||
| · | · | · | · | · | · | · | · | · | 2,220 | 5.00 | +0.15 | 30.84 | −1,500 | 13,250 | Short covering | |||
| Neutral | 3,000 | — | 36.11 | 0.00 | 244.90 | 2,240 | 6.00 | +0.10 | 30.14 | −1,000 | 11,000 | Short covering | ||||||
| Neutral | 10,750 | — | 35.26 | 0.00 | 252.05 | 2,260 | 7.95 | +0.65 | 30.23 | −4,500 | 22,750 | Short covering | ||||||
| Neutral | 13,500 | — | 34.52 | 0.00 | 223.70 | 2,280 | 9.30 | +0.20 | 29.36 | −750 | 24,250 | Short covering | ||||||
| Neutral | 57,500 | −250 | 26.14 | -26.20 | 190.00 | 2,300 | 11.20 | +0.55 | 28.74 | +2,500 | 1.81 L | Long buildup | ||||||
| Long unwinding | 2,500 | −250 | 23.96 | -24.75 | 170.00 | 2,320 | 14.25 | +1.85 | 28.67 | +750 | 19,750 | Long buildup | ||||||
| Neutral | 22,500 | — | 25.31 | -27.85 | 154.75 | 2,340 | 17.50 | +2.00 | 28.35 | −1,000 | 31,250 | Short covering | ||||||
| Neutral | 500 | — | 32.53 | 0.00 | 101.00 | 2,360 | 21.40 | +1.75 | 28.05 | +2,750 | 12,000 | Long buildup | ||||||
| Neutral | — | — | 32.21 | 0.00 | 174.00 | 2,380 | 25.60 | +1.80 | 27.55 | −500 | 9,250 | Short covering | ||||||
| Long unwinding | 70,000 | −1,750 | 28.47 | -18.80 | 115.25 | 2,400 | 31.70 | +1.75 | 27.65 | −3,000 | 77,750 | Short covering | ||||||
| Neutral | 4,750 | — | 31.70 | 0.00 | 101.75 | 2,420 | 37.65 | +4.15 | 27.25 | +1,250 | 28,750 | Long buildup | ||||||
| Neutral | 5,500 | — | 31.50 | 0.00 | 91.20 | 2,440 | 45.65 | +5.65 | 27.38 | −1,000 | 1.25 L | Neutral | ||||||
| Long unwinding | 16,500 | −1,000 | 27.39 | -12.75 | 76.25 | 2,460 | 53.45 | +4.25 | 27.00 | +3,500 | 24,250 | Long buildup | ||||||
| Short buildup | 37,250 | +1,500 | 27.01 | -16.35 | 65.05 | 2,480 | 63.20 | +4.00 | 27.03 | +1,000 | 94,250 | Long buildup | ||||||
| Short buildup | 1.54 L | +24,000 | 26.88 | -11.00 | 55.40 | 2,500 | 73.50 | +6.05 | 26.88 | −10,250 | 91,750 | Short covering | ||||||
| Short buildup | 47,750 | +5,250 | 27.19 | -12.15 | 47.75 | 2,520 | 84.85 | +6.75 | 26.76 | — | 22,250 | Neutral | ||||||
| Long unwinding | 67,250 | −12,500 | 27.11 | -8.00 | 40.15 | 2,540 | 99.80 | +14.20 | 27.81 | +500 | 15,000 | Long buildup | ||||||
| Long unwinding | 51,750 | −750 | 27.20 | -8.85 | 33.80 | 2,560 | 104.10 | 0.00 | 27.20 | — | 4,500 | Neutral | ||||||
| Short buildup | 27,750 | +7,750 | 27.13 | -6.15 | 27.95 | 2,580 | 120.40 | 0.00 | 26.89 | — | 1,500 | Neutral | ||||||
| Short buildup | 1.60 L | +3,250 | 27.24 | -6.40 | 23.25 | 2,600 | 122.00 | 0.00 | 26.52 | — | 2,750 | Neutral | ||||||
| Short buildup | 20,500 | +4,250 | 27.46 | -7.80 | 19.40 | 2,620 | 160.15 | 0.00 | 26.07 | — | — | Neutral | ||||||
| Short buildup | 28,750 | +2,000 | 27.53 | -4.40 | 15.90 | 2,640 | 304.75 | 0.00 | 25.49 | — | — | Neutral | ||||||
| Short buildup | 13,750 | +2,750 | 27.75 | -5.15 | 13.15 | 2,660 | 184.35 | 0.00 | 24.75 | — | — | Neutral | ||||||
| Neutral | 13,250 | — | 30.39 | 0.00 | 15.45 | 2,680 | 334.85 | 0.00 | 23.75 | — | — | Neutral | ||||||
| Short buildup | 97,250 | +3,750 | 28.64 | -3.00 | 9.45 | 2,700 | 202.00 | 0.00 | 22.25 | — | 250 | Neutral | ||||||
| Short buildup | 13,500 | +2,000 | 28.53 | -3.15 | 7.45 | 2,720 | 365.90 | 0.00 | 19.48 | — | — | Neutral | ||||||
| Short buildup | 11,000 | +250 | 28.12 | -3.20 | 5.55 | 2,740 | · | · | · | · | · | · | · | · | · | |||
| Short buildup | 13,500 | +1,250 | 29.30 | -2.00 | 5.25 | 2,760 | 398.05 | 0.00 | — | — | — | Neutral | ||||||
| Long unwinding | 63,000 | −7,250 | 30.82 | -1.15 | 4.20 | 2,800 | 431.10 | 0.00 | — | — | — | Neutral | ||||||
| Short buildup | 11,500 | +250 | 32.81 | -3.05 | 3.70 | 2,840 | 464.95 | 0.00 | — | — | — | Neutral | ||||||
| Long unwinding | 30,750 | −3,250 | 32.37 | -0.75 | 2.20 | 2,880 | · | · | · | · | · | · | · | · | · | |||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: put-call parity, median of 5 near-ATM strikes. Discounting at 0.57% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.