MANKIND option chain

IV vs HV, IV percentile & PCR history →

End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 250

Spot

2,481.20

Future

2,481.20

Forward

2,481.20

23 Nov 2026 29 Dec 2026 25 Jan 2027

PCR (OI)

0.35

Puts 3,000 / Calls 8,500

PCR (volume)

—

Puts 1 / Calls —

Max pain

2,400

strike with least total payout to holders

Highest OI

2,800 CE · 2,400 PE

ΔOI calls +— · puts +—

Open interest by strike

CallsPuts│ ATM┊ Max pain

Calls										Puts
Buildup	OI	ΔOI	Volume	IV %	Delta	Theta	Chg	LTP	Strike	LTP	Chg	Theta	Delta	IV %	Volume	ΔOI	OI	Buildup
Neutral	—	—	—	39.17	0.86	-0.73	0.00	478.30	2,120	22.20	0.00	-0.33	-0.07	28.35	—	—	—	Neutral
Neutral	—	—	—	37.79	0.84	-0.78	0.00	444.70	2,160	28.05	0.00	-0.42	-0.10	28.25	—	—	—	Neutral
Neutral	1,500	—	—	36.62	0.82	-0.83	0.00	298.00	2,200	15.00	-3.00	-0.44	-0.11	26.39	1	—	250	Neutral
Neutral	—	—	—	35.64	0.79	-0.89	0.00	380.85	2,240	43.00	0.00	-0.59	-0.16	28.01	—	—	—	Neutral
Neutral	—	—	—	35.22	0.77	-0.91	0.00	312.05	2,260	45.10	0.00	-0.64	-0.18	27.95	—	—	—	Neutral
Neutral	—	—	—	34.83	0.75	-0.94	0.00	350.75	2,280	52.30	0.00	-0.68	-0.21	27.87	—	—	—	Neutral
Neutral	—	—	—	34.48	0.73	-0.97	0.00	283.05	2,300	55.60	0.00	-0.72	-0.23	27.79	—	—	—	Neutral
Neutral	—	—	—	34.16	0.71	-0.99	0.00	322.00	2,320	37.95	0.00	-0.76	-0.25	27.71	—	—	250	Neutral
Neutral	—	—	—	33.86	0.69	-1.02	0.00	255.40	2,340	67.55	0.00	-0.79	-0.28	27.62	—	—	—	Neutral
Neutral	—	—	—	33.60	0.67	-1.04	0.00	294.50	2,360	74.90	0.00	-0.83	-0.30	27.52	—	—	—	Neutral
Neutral	—	—	—	33.36	0.65	-1.06	0.00	229.55	2,380	81.25	0.00	-0.85	-0.33	27.42	—	—	—	Neutral
Neutral	250	—	—	33.13	0.63	-1.08	0.00	58.20	2,400	73.00	0.00	-0.88	-0.36	27.30	—	—	2,250	Neutral
Neutral	—	—	—	32.94	0.60	-1.09	0.00	205.40	2,420	96.65	0.00	-0.89	-0.39	27.18	—	—	—	Neutral
Neutral	—	—	—	32.75	0.58	-1.10	0.00	244.05	2,440	103.35	0.00	-0.91	-0.42	27.05	—	—	—	Neutral
Neutral	—	—	—	32.58	0.55	-1.11	0.00	182.95	2,460	113.80	0.00	-0.91	-0.45	26.90	—	—	—	Neutral
Neutral	—	—	—	32.43	0.53	-1.11	0.00	221.10	2,480	119.75	0.00	-0.91	-0.48	26.74	—	—	—	Neutral
Neutral	—	—	—	32.28	0.50	-1.10	0.00	162.20	2,500	96.00	0.00	-0.91	-0.51	26.57	—	—	250	Neutral
Neutral	—	—	—	32.15	0.48	-1.10	0.00	199.65	2,520	137.70	0.00	-0.90	-0.54	26.38	—	—	—	Neutral
Neutral	—	—	—	32.03	0.45	-1.09	0.00	143.15	2,540	153.15	0.00	-0.88	-0.57	26.17	—	—	—	Neutral
Neutral	—	—	—	31.92	0.43	-1.07	0.00	179.65	2,560	157.15	0.00	-0.86	-0.60	25.94	—	—	—	Neutral
Neutral	—	—	—	31.82	0.40	-1.06	0.00	125.80	2,580	175.35	0.00	-0.83	-0.63	25.69	—	—	—	Neutral
Neutral	—	—	—	31.73	0.38	-1.04	0.00	161.15	2,600	178.05	0.00	-0.80	-0.66	25.41	—	—	—	Neutral
Neutral	—	—	—	31.64	0.35	-1.01	0.00	110.05	2,620	199.15	0.00	-0.76	-0.69	25.09	—	—	—	Neutral
Neutral	1,500	—	—	31.55	0.33	-0.98	0.00	73.00	2,640	200.40	0.00	-0.71	-0.72	24.73	—	—	—	Neutral
Neutral	—	—	—	31.48	0.31	-0.95	0.00	95.85	2,660	224.50	0.00	-0.66	-0.75	24.33	—	—	—	Neutral
Neutral	—	—	—	31.41	0.29	-0.92	0.00	128.40	2,680	224.15	0.00	-0.60	-0.78	23.86	—	—	—	Neutral
Neutral	—	—	—	31.34	0.27	-0.89	0.00	83.10	2,700	251.35	0.00	-0.54	-0.81	23.31	—	—	—	Neutral
Neutral	—	—	—	31.28	0.25	-0.85	0.00	114.10	2,720	249.25	0.00	-0.48	-0.84	22.67	—	—	—	Neutral
Neutral	—	—	—	31.17	0.21	-0.77	0.00	101.05	2,760	275.60	0.00	-0.32	-0.89	20.89	—	—	—	Neutral
Neutral	5,250	—	—	31.07	0.18	-0.70	0.00	20.00	2,800	303.20	0.00	-0.13	-0.96	17.51	—	—	—	Neutral
Neutral	—	—	—	30.98	0.15	-0.62	0.00	78.55	2,840	331.95	0.00	—	—	—	—	—	—	Neutral

Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 0.57% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.