MANAPPURAM option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 3000
Spot
298.34
Future
301.10
Forward
301.10
PCR (OI)
2.00
Puts 6,000 / Calls 3,000
PCR (volume)
—
Puts 1 / Calls —
Max pain
290
strike with least total payout to holders
Highest OI
320 CE · 280 PE
ΔOI calls +— · puts +3,000
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 41.16 | 0.00 | 55.60 | 240 | 5.40 | 0.00 | 35.72 | — | — | Neutral | ||||||
| Neutral | — | — | 38.97 | 0.00 | 41.20 | 260 | 10.75 | 0.00 | 35.60 | — | — | Neutral | ||||||
| Neutral | — | — | 38.36 | 0.00 | 35.00 | 270 | 14.35 | 0.00 | 35.54 | — | — | Neutral | ||||||
| Neutral | — | — | 37.92 | 0.00 | 29.45 | 280 | 11.60 | -7.05 | 37.16 | +3,000 | 3,000 | Short buildup | ||||||
| Neutral | — | — | 37.61 | 0.00 | 24.55 | 290 | 13.95 | 0.00 | 35.35 | — | 3,000 | Neutral | ||||||
| Neutral | — | — | 37.37 | 0.00 | 20.30 | 300 | 29.20 | 0.00 | 35.24 | — | — | Neutral | ||||||
| Neutral | — | — | 37.19 | 0.00 | 16.65 | 310 | 35.40 | 0.00 | 35.11 | — | — | Neutral | ||||||
| Neutral | 3,000 | — | 37.06 | 0.00 | 12.80 | 320 | 42.15 | 0.00 | 34.92 | — | — | Neutral | ||||||
| Neutral | — | — | 36.95 | 0.00 | 10.95 | 330 | 49.40 | 0.00 | 34.72 | — | — | Neutral | ||||||
| Neutral | — | — | 36.88 | 0.00 | 8.80 | 340 | 57.10 | 0.00 | 34.44 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 6.43% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.