MANAPPURAM option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 23 Nov 2026 (21 days) · lot 3000
Spot
298.34
Future
298.65
Forward
298.78
PCR (OI)
0.50
Puts 46.89 L / Calls 93.78 L
PCR (volume)
0.66
Puts 2,766 / Calls 4,211
Max pain
300
strike with least total payout to holders
Highest OI
300 CE · 290 PE
ΔOI calls +3.18 L · puts −2.43 L
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| · | · | · | · | · | · | · | · | · | 230 | 0.20 | -0.65 | 51.57 | — | 3,000 | Neutral | |||
| Neutral | — | — | 53.34 | 0.00 | 131.40 | 240 | 0.65 | -0.30 | 54.09 | — | 72,000 | Neutral | ||||||
| · | · | · | · | · | · | · | · | · | 245 | 0.75 | -0.25 | 51.34 | −3,000 | 21,000 | Long unwinding | |||
| Neutral | 3,000 | — | 46.77 | 0.00 | 51.00 | 250 | 0.90 | -0.50 | 48.98 | −87,000 | 81,000 | Long unwinding | ||||||
| · | · | · | · | · | · | · | · | · | 255 | 1.15 | -0.60 | 47.29 | −15,000 | 45,000 | Long unwinding | |||
| Neutral | 9,000 | — | 42.20 | 0.00 | 32.00 | 260 | 1.45 | -0.85 | 45.44 | −21,000 | 1.71 L | Long unwinding | ||||||
| Neutral | — | — | 40.68 | 0.00 | 56.90 | 265 | 1.85 | -1.10 | 43.75 | −66,000 | 60,000 | Long unwinding | ||||||
| Neutral | 69,000 | — | 35.07 | -7.00 | 30.00 | 270 | 2.40 | -1.45 | 42.31 | +36,000 | 3.54 L | Short buildup | ||||||
| Long buildup | 81,000 | +6,000 | 47.15 | +6.20 | 28.05 | 275 | 3.25 | -1.70 | 41.66 | −30,000 | 1.23 L | Long unwinding | ||||||
| Neutral | 1.29 L | — | 38.20 | 0.00 | 22.80 | 280 | 4.15 | -2.25 | 40.20 | −2.16 L | 5.55 L | Long unwinding | ||||||
| Neutral | 2.61 L | — | 38.72 | +4.00 | 19.00 | 285 | 5.50 | -2.70 | 39.67 | +9,000 | 2.25 L | Short buildup | ||||||
| Short covering | 8.85 L | −24,000 | 39.12 | +3.65 | 15.90 | 290 | 7.15 | -3.25 | 39.12 | +1.71 L | 6.24 L | Short buildup | ||||||
| Short covering | 2.25 L | −15,000 | 38.39 | +3.00 | 12.85 | 295 | 9.30 | -3.85 | 39.17 | +15,000 | 5.13 L | Short buildup | ||||||
| Neutral | 23.88 L | +12,000 | 38.36 | +2.40 | 10.35 | 300 | 11.40 | -4.50 | 37.79 | — | 4.95 L | Neutral | ||||||
| Short covering | 3.54 L | −33,000 | 37.95 | +1.90 | 8.10 | 305 | 19.10 | 0.00 | 35.04 | — | 96,000 | Neutral | ||||||
| Long buildup | 15.24 L | +21,000 | 38.47 | +1.45 | 6.45 | 310 | 16.65 | -6.20 | 34.79 | −36,000 | 1.95 L | Long unwinding | ||||||
| Long buildup | 4.47 L | +60,000 | 38.80 | +1.15 | 5.05 | 315 | 19.65 | 0.00 | 34.59 | — | 24,000 | Neutral | ||||||
| Long buildup | 12.15 L | +60,000 | 39.50 | +1.00 | 4.00 | 320 | 33.30 | 0.00 | 34.22 | — | 4.53 L | Neutral | ||||||
| Short covering | 1.86 L | −3,000 | 39.65 | +0.80 | 3.05 | 325 | 35.00 | 0.00 | 33.73 | — | 9,000 | Neutral | ||||||
| Long buildup | 5.76 L | +66,000 | 40.38 | +0.55 | 2.40 | 330 | 42.45 | 0.00 | 33.00 | — | 48,000 | Neutral | ||||||
| Long buildup | 1.11 L | +42,000 | 41.50 | +0.45 | 1.95 | 335 | 44.60 | 0.00 | 31.92 | — | 30,000 | Neutral | ||||||
| Long buildup | 2.76 L | +75,000 | 41.93 | +0.30 | 1.50 | 340 | 45.35 | 0.00 | 30.09 | — | 1.26 L | Neutral | ||||||
| Long buildup | 24,000 | +3,000 | 41.45 | +0.10 | 1.05 | 345 | 54.00 | 0.00 | 25.58 | — | 1.29 L | Neutral | ||||||
| Long buildup | 3.78 L | +24,000 | 43.52 | +0.10 | 0.95 | 350 | 52.00 | -6.80 | 43.74 | — | 1.05 L | Neutral | ||||||
| · | · | · | · | · | · | · | · | · | 355 | 66.65 | 0.00 | — | — | 12,000 | Neutral | |||
| Long buildup | 2.22 L | +24,000 | 45.65 | +0.10 | 0.65 | 360 | 70.80 | 0.00 | — | — | 1.14 L | Neutral | ||||||
| Neutral | 15,000 | — | 36.93 | 0.00 | 0.40 | 380 | 89.80 | 0.00 | — | — | 6,000 | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: put-call parity, median of 5 near-ATM strikes. Discounting at 6.43% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.