MANAPPURAM option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 3000
Spot
298.34
Future
300.55
Forward
300.55
PCR (OI)
0.60
Puts 27,000 / Calls 45,000
PCR (volume)
0.00
Puts — / Calls 1
Max pain
300
strike with least total payout to holders
Highest OI
340 CE · 300 PE
ΔOI calls +3,000 · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 39.96 | 0.00 | 82.25 | 240 | 2.25 | 0.00 | 35.94 | — | — | Neutral | ||||||
| Neutral | — | — | 38.66 | 0.00 | 73.60 | 250 | 3.45 | 0.00 | 35.92 | — | — | Neutral | ||||||
| Neutral | — | — | 37.86 | 0.00 | 65.35 | 260 | 5.00 | 0.00 | 35.92 | — | 3,000 | Neutral | ||||||
| Neutral | — | — | 37.58 | 0.00 | 33.85 | 265 | 9.55 | 0.00 | 35.91 | — | — | Neutral | ||||||
| Neutral | — | — | 37.40 | 0.00 | 57.55 | 270 | 7.15 | 0.00 | 35.87 | — | — | Neutral | ||||||
| Neutral | — | — | 37.22 | 0.00 | 27.75 | 275 | 13.30 | 0.00 | 35.86 | — | — | Neutral | ||||||
| Neutral | — | — | 37.07 | 0.00 | 50.35 | 280 | 9.80 | 0.00 | 35.83 | — | — | Neutral | ||||||
| Neutral | — | — | 36.98 | 0.00 | 22.40 | 285 | 17.85 | 0.00 | 35.81 | — | — | Neutral | ||||||
| Neutral | 3,000 | — | 36.88 | 0.00 | 15.50 | 290 | 15.00 | 0.00 | 35.79 | — | 3,000 | Neutral | ||||||
| Neutral | — | — | 36.79 | 0.00 | 17.80 | 295 | 23.15 | 0.00 | 35.75 | — | — | Neutral | ||||||
| Neutral | — | — | 36.72 | 0.00 | 37.60 | 300 | 18.00 | 0.00 | 35.71 | — | 18,000 | Neutral | ||||||
| Neutral | — | — | 36.69 | 0.00 | 14.00 | 305 | 29.25 | 0.00 | 35.68 | — | — | Neutral | ||||||
| Neutral | — | — | 36.64 | 0.00 | 32.10 | 310 | 21.15 | 0.00 | 35.63 | — | — | Neutral | ||||||
| Neutral | — | — | 36.60 | 0.00 | 10.85 | 315 | 36.00 | 0.00 | 35.58 | — | — | Neutral | ||||||
| Neutral | 3,000 | — | 36.56 | 0.00 | 8.10 | 320 | 26.10 | 0.00 | 35.52 | — | — | Neutral | ||||||
| Neutral | — | — | 36.53 | 0.00 | 8.30 | 325 | 43.35 | 0.00 | 35.46 | — | — | Neutral | ||||||
| Neutral | 3,000 | — | 36.50 | 0.00 | 20.00 | 330 | 18.00 | 0.00 | 35.37 | — | 3,000 | Neutral | ||||||
| Neutral | — | — | 36.47 | 0.00 | 6.30 | 335 | 51.20 | 0.00 | 35.29 | — | — | Neutral | ||||||
| Neutral | 33,000 | — | 36.45 | 0.00 | 3.05 | 340 | 37.75 | 0.00 | 35.17 | — | — | Neutral | ||||||
| Neutral | — | — | 36.46 | 0.00 | 4.70 | 345 | 59.50 | 0.00 | 35.05 | — | — | Neutral | ||||||
| Short buildup | 3,000 | +3,000 | 35.59 | -12.75 | 3.20 | 350 | 44.40 | 0.00 | 34.92 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 6.43% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.