KFINTECH option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 575
Spot
852.51
Future
851.00
Forward
851.00
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 48.76 | 0.00 | 178.05 | 720 | 17.30 | 0.00 | 36.66 | — | — | Neutral | ||||||
| Neutral | — | — | 46.22 | 0.00 | 148.50 | 760 | 27.10 | 0.00 | 36.31 | — | — | Neutral | ||||||
| Neutral | — | — | 44.49 | 0.00 | 122.05 | 800 | 40.05 | 0.00 | 35.87 | — | — | Neutral | ||||||
| Neutral | — | — | 43.30 | 0.00 | 98.90 | 840 | 56.30 | 0.00 | 35.29 | — | — | Neutral | ||||||
| Neutral | — | — | 42.46 | 0.00 | 79.10 | 880 | 75.85 | 0.00 | 34.52 | — | — | Neutral | ||||||
| Neutral | — | — | 41.86 | 0.00 | 62.45 | 920 | 98.60 | 0.00 | 33.47 | — | — | Neutral | ||||||
| Neutral | — | — | 41.41 | 0.00 | 48.75 | 960 | 124.25 | 0.00 | 31.93 | — | — | Neutral | ||||||
| Neutral | — | — | 40.79 | 0.00 | 28.75 | 1,040 | 183.05 | 0.00 | 23.80 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.73% (91-day T-bill 5.73% (RBI, week of 16 Oct 2026)). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.