KFINTECH option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 575
Spot
852.51
Future
853.45
Forward
853.45
PCR (OI)
6.20
Puts 17,825 / Calls 2,875
PCR (volume)
—
Puts 7 / Calls —
Max pain
960
strike with least total payout to holders
Highest OI
960 CE · 960 PE
ΔOI calls +— · puts +4,025
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 46.75 | 0.00 | 151.40 | 720 | 22.65 | 0.00 | 37.49 | — | — | Neutral | ||||||
| Neutral | — | — | 44.17 | 0.00 | 123.95 | 760 | 10.00 | 0.00 | 37.25 | — | 5,175 | Neutral | ||||||
| Neutral | — | — | 43.29 | 0.00 | 122.45 | 780 | 13.00 | 0.00 | 37.11 | — | 1,725 | Neutral | ||||||
| Neutral | — | — | 42.59 | 0.00 | 99.90 | 800 | 12.00 | 0.00 | 36.94 | — | 1,150 | Neutral | ||||||
| Neutral | — | — | 42.05 | 0.00 | 96.35 | 820 | 37.80 | 0.00 | 36.75 | — | — | Neutral | ||||||
| Neutral | — | — | 41.61 | 0.00 | 79.35 | 840 | 27.00 | 0.00 | 36.51 | — | 2,300 | Neutral | ||||||
| Neutral | — | — | 41.26 | 0.00 | 74.20 | 860 | 55.25 | 0.00 | 36.24 | — | — | Neutral | ||||||
| Neutral | — | — | 40.98 | 0.00 | 62.15 | 880 | 48.90 | 0.00 | 35.92 | — | 575 | Neutral | ||||||
| Neutral | — | — | 40.74 | 0.00 | 55.95 | 900 | 65.00 | 0.00 | 35.52 | — | 575 | Neutral | ||||||
| Neutral | — | — | 40.54 | 0.00 | 48.05 | 920 | 116.35 | 0.00 | 35.04 | — | — | Neutral | ||||||
| Neutral | — | — | 40.38 | 0.00 | 41.35 | 940 | 101.55 | 0.00 | 34.43 | — | — | Neutral | ||||||
| Neutral | 2,875 | — | 40.24 | 0.00 | 10.00 | 960 | 105.00 | -11.00 | — | +4,025 | 6,325 | Short buildup | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.73% (91-day T-bill 5.73% (RBI, week of 16 Oct 2026)). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.