KFINTECH option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 23 Nov 2026 (21 days) · lot 575
Spot
852.51
Future
857.60
Forward
856.87
PCR (OI)
0.65
Puts 11.78 L / Calls 18.08 L
PCR (volume)
0.51
Puts 1,068 / Calls 2,104
Max pain
860
strike with least total payout to holders
Highest OI
900 CE · 800 PE
ΔOI calls −47,150 · puts −37,375
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| · | · | · | · | · | · | · | · | · | 680 | 4.05 | 0.00 | 38.83 | — | 575 | Neutral | |||
| · | · | · | · | · | · | · | · | · | 700 | 0.50 | -0.50 | 40.38 | — | 21,850 | Neutral | |||
| Neutral | — | — | — | 0.00 | 264.05 | 720 | 1.30 | -0.15 | 41.72 | — | 24,725 | Neutral | ||||||
| · | · | · | · | · | · | · | · | · | 740 | 1.60 | -0.90 | 37.78 | −575 | 26,450 | Long unwinding | |||
| Neutral | 2,300 | — | 33.98 | 0.00 | 115.50 | 760 | 2.70 | -1.05 | 36.32 | −10,925 | 62,100 | Long unwinding | ||||||
| Neutral | 1,150 | — | 35.73 | 0.00 | 96.30 | 780 | 4.70 | -1.35 | 35.45 | −13,800 | 89,125 | Long unwinding | ||||||
| Neutral | 61,525 | — | 36.63 | 0.00 | 62.00 | 800 | 7.60 | -1.95 | 34.17 | −575 | 2.10 L | Neutral | ||||||
| Short covering | 40,825 | −5,750 | 32.96 | +5.20 | 48.70 | 820 | 11.95 | -2.75 | 32.96 | −45,425 | 1.03 L | Long unwinding | ||||||
| Long buildup | 83,950 | +10,925 | 33.14 | +2.90 | 36.05 | 840 | 18.35 | -3.95 | 32.01 | −13,800 | 1.06 L | Long unwinding | ||||||
| Long buildup | 2.77 L | +19,550 | 32.23 | +1.85 | 24.85 | 860 | 27.45 | -4.45 | 31.59 | +46,575 | 1.62 L | Short buildup | ||||||
| Short covering | 3.34 L | −1.07 L | 32.26 | +1.25 | 16.75 | 880 | 39.95 | -3.15 | 32.44 | +4,600 | 86,250 | Short buildup | ||||||
| Long buildup | 4.40 L | +17,825 | 31.98 | +0.65 | 10.60 | 900 | 53.65 | -4.75 | 32.07 | +575 | 2.01 L | Neutral | ||||||
| Long buildup | 71,300 | +5,750 | 32.27 | +0.30 | 6.65 | 920 | 62.75 | 0.00 | 40.49 | — | 16,100 | Neutral | ||||||
| Long buildup | 93,150 | +2,300 | 33.41 | +0.45 | 4.40 | 940 | 85.80 | 0.00 | 41.03 | — | 10,925 | Neutral | ||||||
| Neutral | 2.79 L | +2,300 | 33.41 | +0.15 | 2.55 | 960 | 107.85 | 0.00 | 41.77 | — | 18,975 | Neutral | ||||||
| Long buildup | 38,525 | +6,325 | 34.44 | +0.05 | 1.65 | 980 | 162.00 | 0.00 | 42.81 | — | 1,150 | Neutral | ||||||
| Neutral | 84,525 | +575 | 36.71 | 0.00 | 1.30 | 1,000 | 139.00 | -11.10 | — | −4,025 | 37,950 | Long unwinding | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: put-call parity, median of 5 near-ATM strikes. Discounting at 5.73% (91-day T-bill 5.73% (RBI, week of 16 Oct 2026)). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.