KALYANKJIL option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 1350
Spot
505.40
Future
513.45
Forward
513.45
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| — | — | 43.55 | — | 119.60 | 400 | 13.45 | — | 47.03 | — | — | ||||||||
| Neutral | — | — | 45.02 | 0.00 | 91.80 | 440 | 25.05 | 0.00 | 47.10 | — | — | Neutral | ||||||
| Neutral | — | — | 45.39 | 0.00 | 79.70 | 460 | 32.60 | 0.00 | 47.13 | — | — | Neutral | ||||||
| Neutral | — | — | 45.64 | 0.00 | 68.75 | 480 | 41.35 | 0.00 | 47.17 | — | — | Neutral | ||||||
| Neutral | — | — | 45.82 | 0.00 | 59.00 | 500 | 51.30 | 0.00 | 47.23 | — | — | Neutral | ||||||
| Neutral | — | — | 45.96 | 0.00 | 50.35 | 520 | 62.35 | 0.00 | 47.28 | — | — | Neutral | ||||||
| Neutral | — | — | 46.06 | 0.00 | 42.80 | 540 | 74.45 | 0.00 | 47.36 | — | — | Neutral | ||||||
| Neutral | — | — | 46.14 | 0.00 | 36.20 | 560 | 87.55 | 0.00 | 47.44 | — | — | Neutral | ||||||
| Neutral | — | — | 46.20 | 0.00 | 30.45 | 580 | 101.50 | 0.00 | 47.53 | — | — | Neutral | ||||||
| Neutral | — | — | 46.25 | 0.00 | 25.60 | 600 | 116.35 | 0.00 | 47.62 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 4.88% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.