KALYANKJIL option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 23 Nov 2026 (21 days) · lot 1350
Spot
505.40
Future
508.05
Forward
508.55
PCR (OI)
0.61
Puts 61.41 L / Calls 1.00 Cr
PCR (volume)
0.59
Puts 3,972 / Calls 6,679
Max pain
520
strike with least total payout to holders
Highest OI
550 CE · 500 PE
ΔOI calls +8.75 L · puts +1.22 L
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | 4,050 | — | — | 0.00 | 100.50 | 400 | 0.75 | -0.70 | 54.33 | +21,600 | 1.40 L | Short buildup | ||||||
| Neutral | 5,400 | — | — | 0.00 | 140.60 | 420 | 1.60 | -1.05 | 52.32 | +4,050 | 1.40 L | Short buildup | ||||||
| · | · | · | · | · | · | · | · | · | 430 | 2.20 | -1.35 | 50.87 | −8,100 | 74,250 | Long unwinding | |||
| Neutral | 5,400 | — | 38.42 | 0.00 | 79.00 | 440 | 2.95 | -1.80 | 49.20 | −12,150 | 89,100 | Long unwinding | ||||||
| Neutral | 21,600 | — | 41.09 | 0.00 | 58.65 | 450 | 4.05 | -2.30 | 47.99 | +33,750 | 3.60 L | Short buildup | ||||||
| Neutral | 6,750 | — | 42.56 | 0.00 | 56.00 | 460 | 5.55 | -2.60 | 46.98 | +20,250 | 1.63 L | Short buildup | ||||||
| Neutral | — | — | 43.48 | 0.00 | 114.20 | 470 | 7.60 | -3.20 | 46.30 | +6,750 | 1.84 L | Short buildup | ||||||
| Long buildup | 59,400 | +25,650 | 45.70 | +2.95 | 38.70 | 480 | 10.05 | -3.50 | 45.26 | +8,100 | 4.00 L | Short buildup | ||||||
| Long buildup | 98,550 | +36,450 | 44.59 | +2.30 | 31.75 | 490 | 13.25 | -4.30 | 44.59 | +56,700 | 4.91 L | Short buildup | ||||||
| Long buildup | 11.42 L | +98,550 | 43.58 | +1.35 | 25.50 | 500 | 17.15 | -4.40 | 43.96 | −82,350 | 15.12 L | Long unwinding | ||||||
| Long buildup | 6.36 L | +1.40 L | 43.26 | +0.75 | 20.30 | 510 | 21.85 | -5.35 | 43.48 | +52,650 | 4.67 L | Short buildup | ||||||
| Long buildup | 10.02 L | +79,650 | 43.37 | +0.60 | 16.05 | 520 | 27.45 | -5.70 | 43.34 | +16,200 | 4.78 L | Short buildup | ||||||
| Long buildup | 5.59 L | +9,450 | 43.57 | +0.35 | 12.55 | 530 | 33.70 | -5.70 | 43.05 | +4,050 | 2.98 L | Short buildup | ||||||
| Long buildup | 6.87 L | +22,950 | 43.57 | +0.10 | 9.60 | 540 | 46.00 | 0.00 | 49.02 | — | 1.98 L | Neutral | ||||||
| Short buildup | 14.55 L | +1.82 L | 44.15 | -0.05 | 7.45 | 550 | 48.85 | -2.65 | 44.33 | — | 1.39 L | Neutral | ||||||
| Neutral | 4.90 L | −13,500 | 44.88 | 0.00 | 5.80 | 560 | 54.45 | 0.00 | 49.92 | — | 1.03 L | Neutral | ||||||
| Short buildup | 4.25 L | +20,250 | 45.26 | -0.10 | 4.40 | 570 | 63.25 | 0.00 | 50.51 | — | 64,800 | Neutral | ||||||
| Neutral | 3.87 L | +14,850 | 46.36 | 0.00 | 3.50 | 580 | 71.55 | 0.00 | 51.24 | — | 97,200 | Neutral | ||||||
| Short buildup | 1.31 L | +2,700 | 47.24 | -0.05 | 2.75 | 590 | 94.75 | 0.00 | 52.12 | — | 4,050 | Neutral | ||||||
| Long buildup | 13.84 L | +2.39 L | 48.56 | +0.05 | 2.25 | 600 | 89.45 | 0.00 | 53.22 | — | 6.74 L | Neutral | ||||||
| Long unwinding | 62,100 | −5,400 | 48.92 | -0.05 | 1.70 | 610 | 101.00 | 0.00 | 54.49 | — | 1,350 | Neutral | ||||||
| Neutral | 1.66 L | +36,450 | 49.80 | 0.00 | 1.35 | 620 | 118.95 | 0.00 | 55.98 | — | 18,900 | Neutral | ||||||
| Neutral | 75,600 | −2,700 | 50.88 | 0.00 | 1.10 | 630 | 70.00 | 0.00 | 57.65 | — | 12,150 | Neutral | ||||||
| Short buildup | 2.77 L | +4,050 | 52.43 | -0.05 | 0.95 | 640 | 75.95 | 0.00 | 59.53 | — | 13,500 | Neutral | ||||||
| Short buildup | 1.59 L | +4,050 | 53.08 | -0.10 | 0.75 | 650 | · | · | · | · | · | · | · | · | · | |||
| Long unwinding | 3.39 L | −18,900 | 53.82 | -0.10 | 0.60 | 660 | 101.25 | 0.00 | 63.77 | — | 4,050 | Neutral | ||||||
| Long unwinding | 2.16 L | −5,400 | 57.29 | -0.20 | 0.50 | 680 | 175.00 | 0.00 | 68.39 | — | 13,500 | Neutral | ||||||
| Short buildup | 2.35 L | +4,050 | 62.18 | -0.05 | 0.30 | 720 | · | · | · | · | · | · | · | · | · | |||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: put-call parity, median of 5 near-ATM strikes. Discounting at 4.88% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.