KALYANKJIL option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 1350
Spot
505.40
Future
510.50
Forward
510.50
PCR (OI)
0.44
Puts 62,100 / Calls 1.40 L
PCR (volume)
0.48
Puts 16 / Calls 33
Max pain
560
strike with least total payout to holders
Highest OI
640 CE · 500 PE
ΔOI calls +14,850 · puts +14,850
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 44.43 | 0.00 | 180.85 | 400 | 6.15 | 0.00 | 46.88 | — | — | Neutral | ||||||
| Neutral | — | — | 45.26 | 0.00 | 163.95 | 420 | 5.00 | -1.00 | 43.39 | +1,350 | 4,050 | Short buildup | ||||||
| Neutral | — | — | 45.71 | 0.00 | 147.90 | 440 | 8.50 | -1.50 | 43.22 | +5,400 | 6,750 | Short buildup | ||||||
| Neutral | — | — | 45.86 | 0.00 | 76.65 | 450 | 21.80 | 0.00 | 46.91 | — | — | Neutral | ||||||
| Neutral | — | — | 45.97 | 0.00 | 132.75 | 460 | 14.00 | 0.00 | 46.92 | — | — | Neutral | ||||||
| Neutral | — | — | 46.07 | 0.00 | 64.55 | 470 | 29.45 | 0.00 | 46.93 | — | — | Neutral | ||||||
| Neutral | — | — | 46.16 | 0.00 | 118.50 | 480 | 25.50 | 0.00 | 46.95 | — | 4,050 | Neutral | ||||||
| Neutral | — | — | 46.22 | 0.00 | 53.85 | 490 | 23.45 | 0.00 | 46.96 | — | 1,350 | Neutral | ||||||
| Neutral | 1,350 | — | 46.27 | 0.00 | 40.00 | 500 | 27.85 | -3.15 | 41.54 | +8,100 | 29,700 | Short buildup | ||||||
| Neutral | — | — | 46.31 | 0.00 | 44.50 | 510 | 48.95 | 0.00 | 46.99 | — | — | Neutral | ||||||
| Neutral | — | — | 46.35 | 0.00 | 93.15 | 520 | 36.65 | 0.00 | 47.01 | — | — | Neutral | ||||||
| Neutral | 1,350 | — | 46.38 | 0.00 | 29.95 | 530 | 60.70 | 0.00 | 47.02 | — | — | Neutral | ||||||
| Neutral | 4,050 | — | 46.42 | 0.00 | 23.10 | 540 | 45.25 | 0.00 | 47.05 | — | — | Neutral | ||||||
| Neutral | — | — | 46.44 | 0.00 | 23.00 | 550 | 73.65 | 0.00 | 47.07 | — | — | Neutral | ||||||
| Short buildup | 8,100 | +8,100 | 41.19 | -56.65 | 15.30 | 560 | 34.50 | 0.00 | 47.10 | — | 16,200 | Neutral | ||||||
| Neutral | — | — | 46.48 | 0.00 | 23.90 | 570 | 87.70 | 0.00 | 47.12 | — | — | Neutral | ||||||
| Neutral | 9,450 | — | 41.92 | -1.70 | 11.30 | 580 | 65.50 | 0.00 | 47.15 | — | — | Neutral | ||||||
| Long buildup | 41,850 | +5,400 | 42.79 | +0.05 | 8.40 | 600 | 77.05 | 0.00 | 47.22 | — | — | Neutral | ||||||
| Neutral | 1,350 | — | 46.54 | 0.00 | 9.00 | 620 | 89.50 | 0.00 | 47.31 | — | — | Neutral | ||||||
| Long buildup | 72,900 | +1,350 | 44.32 | +0.05 | 4.60 | 640 | · | · | · | · | · | · | · | · | · | |||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 4.88% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.