JIOFIN option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 2350
Spot
213.23
Future
216.60
Forward
216.60
PCR (OI)
1.61
Puts 1.06 L / Calls 65,800
PCR (volume)
3.80
Puts 38 / Calls 10
Max pain
205
strike with least total payout to holders
Highest OI
220 CE · 190 PE
ΔOI calls +9,400 · puts −28,200
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| — | — | — | — | 41.45 | 170 | 1.58 | — | 29.08 | — | — | ||||||||
| Neutral | — | — | 25.79 | 0.00 | 33.17 | 180 | 2.25 | 0.00 | 35.12 | −2,350 | 4,700 | Neutral | ||||||
| Neutral | — | — | 26.64 | 0.00 | 29.36 | 185 | 4.27 | 0.00 | 29.16 | — | — | Neutral | ||||||
| Neutral | — | — | 27.16 | 0.00 | 25.80 | 190 | 2.99 | -1.12 | 30.63 | −37,600 | 65,800 | Long unwinding | ||||||
| Neutral | — | — | 27.54 | 0.00 | 22.49 | 195 | 7.24 | 0.00 | 29.22 | — | — | Neutral | ||||||
| Neutral | — | — | 27.78 | 0.00 | 19.47 | 200 | 4.56 | -3.04 | 27.61 | +11,750 | 32,900 | Short buildup | ||||||
| Neutral | 2,350 | — | 27.96 | 0.00 | 15.14 | 205 | 11.33 | 0.00 | 29.32 | — | — | Neutral | ||||||
| Long buildup | 21,150 | +2,350 | 27.87 | +4.20 | 14.75 | 210 | 13.79 | 0.00 | 29.38 | — | — | Neutral | ||||||
| Neutral | — | — | 28.17 | 0.00 | 12.08 | 215 | 16.52 | 0.00 | 29.47 | — | — | Neutral | ||||||
| Neutral | 28,200 | — | 28.20 | +2.97 | 10.00 | 220 | 19.52 | 0.00 | 29.55 | — | — | Neutral | ||||||
| Neutral | — | — | 28.32 | 0.00 | 8.48 | 225 | 22.77 | 0.00 | 29.68 | — | — | Neutral | ||||||
| Long buildup | 9,400 | +2,350 | 23.07 | +0.20 | 4.50 | 230 | 26.25 | 0.00 | 29.79 | — | 2,350 | Neutral | ||||||
| Short buildup | 4,700 | +4,700 | 27.75 | -0.97 | 3.78 | 240 | 33.81 | 0.00 | 30.16 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 6.47% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.