JIOFIN option chain

IV vs HV, IV percentile & PCR history →

End of day 02 Nov 2026 · expiry 23 Nov 2026 (21 days) · lot 2350

Spot

213.23

Future

213.99

Forward

214.07

23 Nov 2026 29 Dec 2026 25 Jan 2027

PCR (OI)

0.76

Puts 5.67 Cr / Calls 7.46 Cr

PCR (volume)

0.37

Puts 22,577 / Calls 61,327

Max pain

213

strike with least total payout to holders

Highest OI

220 CE · 210 PE

ΔOI calls +24.89 L · puts +37.88 L

Open interest by strike

CallsPuts│ ATM┊ Max pain

Calls										Puts
Buildup	OI	ΔOI	Volume	IV %	Delta	Theta	Chg	LTP	Strike	LTP	Chg	Theta	Delta	IV %	Volume	ΔOI	OI	Buildup
Neutral	—	—	—	—	—	—	0.00	75.95	170	0.11	-0.05	-0.02	-0.01	44.44	36	−14,100	3.06 L	Long unwinding
Neutral	1.10 L	—	1	—	—	—	+8.82	38.82	175	0.11	-0.17	-0.02	-0.02	39.52	123	−39,950	14.95 L	Long unwinding
Short covering	82,250	−2,350	2	46.41	0.94	-0.06	+6.30	34.50	180	0.20	-0.26	-0.03	-0.03	38.13	445	−2.51 L	17.32 L	Long unwinding
Neutral	—	—	—	—	—	—	0.00	37.74	182.50	0.21	-0.33	-0.03	-0.03	35.85	14	−7,050	4.02 L	Long unwinding
Neutral	—	—	—	—	—	—	0.00	61.75	185	0.29	-0.47	-0.04	-0.04	35.31	235	−42,300	8.67 L	Long unwinding
Neutral	—	—	—	23.09	0.99	-0.00	0.00	33.36	187.50	0.37	-0.62	-0.04	-0.05	34.26	166	−61,100	1.95 L	Long unwinding
Long buildup	39,950	+2,350	4	39.23	0.90	-0.08	+8.71	24.90	190	0.48	-0.84	-0.05	-0.06	33.34	1,044	+89,300	25.26 L	Short buildup
Short buildup	49,350	+49,350	21	36.99	0.89	-0.08	-6.69	22.50	192.50	0.63	-1.08	-0.06	-0.08	32.53	325	+37,600	4.37 L	Short buildup
Neutral	4.98 L	−2,350	38	35.16	0.87	-0.08	+7.58	20.16	195	0.79	-1.40	-0.07	-0.10	31.36	1,192	−2.07 L	11.70 L	Long unwinding
Neutral	70,500	—	—	27.69	0.89	-0.06	0.00	13.20	197.50	1.06	-1.77	-0.08	-0.13	30.82	838	+54,050	4.86 L	Short buildup
Short covering	21.31 L	−3.83 L	748	30.57	0.83	-0.09	+6.40	15.46	200	1.36	-2.18	-0.09	-0.16	29.91	3,469	+1.46 L	56.63 L	Short buildup
Short covering	8.06 L	−49,350	144	30.14	0.79	-0.10	+5.94	13.43	202.50	1.82	-2.64	-0.10	-0.21	29.57	1,123	−1.27 L	10.57 L	Long unwinding
Short covering	44.18 L	−7.90 L	2,598	29.09	0.74	-0.11	+5.30	11.41	205	2.36	-3.16	-0.11	-0.26	29.00	3,262	+5.33 L	52.99 L	Short buildup
Short covering	28.93 L	−5.05 L	1,629	28.93	0.68	-0.12	+4.77	9.66	207.50	3.03	-3.79	-0.12	-0.31	28.45	1,788	−2.44 L	29.40 L	Long unwinding
Short covering	96.11 L	−13.37 L	9,582	28.65	0.62	-0.13	+4.16	8.04	210	3.95	-4.32	-0.13	-0.38	28.45	3,153	+9.12 L	81.08 L	Short buildup
Long buildup	28.93 L	+5.52 L	3,577	28.46	0.55	-0.14	+3.54	6.60	212.50	5.04	-4.94	-0.14	-0.44	28.47	1,463	+7.12 L	17.48 L	Short buildup
Long buildup	60.94 L	+15.98 L	12,262	28.62	0.49	-0.14	+3.02	5.40	215	6.33	-5.39	-0.14	-0.51	28.63	1,848	+8.08 L	32.99 L	Short buildup
Long buildup	13.14 L	+4.46 L	1,581	28.60	0.42	-0.14	+2.51	4.33	217.50	7.74	-6.76	-0.13	-0.58	28.55	528	+3.29 L	5.08 L	Short buildup
Short covering	1.14 Cr	−10.27 L	11,990	28.89	0.36	-0.13	+2.05	3.48	220	9.39	-6.21	-0.13	-0.64	28.89	822	+6.51 L	34.66 L	Short buildup
Long buildup	9.16 L	+1.67 L	1,186	28.94	0.30	-0.12	+1.65	2.73	222.50	11.16	-5.34	-0.12	-0.70	29.11	9	−4,700	61,100	Long unwinding
Long buildup	31.51 L	+1.83 L	2,936	29.28	0.25	-0.11	+1.32	2.16	225	12.80	-7.60	-0.10	-0.76	27.72	51	+7,050	8.39 L	Neutral
Long buildup	5.17 L	+49,350	662	29.50	0.20	-0.10	+1.02	1.68	227.50	20.70	0.00	-0.10	-0.79	29.63	—	—	39,950	Neutral
Long buildup	89.11 L	+18.31 L	6,359	29.99	0.17	-0.09	+0.80	1.33	230	16.85	-8.19	-0.07	-0.86	27.10	194	−65,800	25.05 L	Long unwinding
Short covering	6.42 L	−30,550	470	30.21	0.13	-0.08	+0.59	1.02	232.50	25.20	0.00	-0.08	-0.86	29.99	—	—	18,800	Neutral
Long buildup	33.79 L	+12.55 L	1,721	30.24	0.11	-0.07	+0.43	0.76	235	21.00	-5.60	-0.02	-0.96	21.13	17	−9,400	7.54 L	Long unwinding
Long buildup	6.82 L	+1.32 L	321	31.05	0.09	-0.06	+0.21	0.62	237.50	23.44	-5.58	-0.01	-0.97	21.51	303	+6.91 L	7.07 L	Short buildup
Short covering	47.07 L	−1.25 L	1,490	31.86	0.07	-0.05	+0.26	0.51	240	26.21	-7.79	-0.04	-0.94	29.78	42	−56,400	22.65 L	Long unwinding
Neutral	1.90 L	—	293	32.31	0.06	-0.05	+0.19	0.40	242.50	·	·	·	·	·	·	·	·	·
Long buildup	5.43 L	+51,700	311	32.48	0.05	-0.04	+0.13	0.30	245	31.02	-5.36	-0.02	-0.96	30.25	10	−18,800	6.02 L	Long unwinding
Long buildup	42.70 L	+3.64 L	1,050	35.14	0.04	-0.03	+0.12	0.25	250	35.78	-6.72	—	—	—	43	−47,000	18.14 L	Long unwinding
Long unwinding	2.07 L	−16,450	62	36.71	0.03	-0.03	-0.02	0.18	255	46.25	0.00	-0.02	-0.97	36.71	—	—	1.20 L	Neutral
Long buildup	14.26 L	+21,150	203	38.15	0.02	-0.02	+0.04	0.13	260	45.92	-8.08	-0.02	-0.97	39.29	13	+11,750	11.66 L	Short buildup
Neutral	13.91 L	+2,350	39	40.09	0.01	-0.01	+0.01	0.06	270	55.70	-8.30	—	—	—	21	+2,350	41.20 L	Neutral
Long buildup	12.81 L	+51,700	47	47.77	0.01	-0.02	+0.01	0.09	280	·	·	·	·	·	·	·	·	·

Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: put-call parity, median of 5 near-ATM strikes. Discounting at 6.47% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.