JIOFIN option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 2350
Spot
213.23
Future
215.36
Forward
215.19
PCR (OI)
0.31
Puts 10.50 L / Calls 33.65 L
PCR (volume)
0.33
Puts 331 / Calls 1,004
Max pain
210
strike with least total payout to holders
Highest OI
250 CE · 200 PE
ΔOI calls +3.60 L · puts +4.09 L
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 29.11 | 0.00 | 51.01 | 170 | 0.96 | 0.00 | 28.78 | — | 2,350 | Neutral | ||||||
| Neutral | — | — | 29.02 | 0.00 | 46.54 | 175 | 1.41 | 0.00 | 28.82 | — | — | Neutral | ||||||
| Neutral | — | — | 28.89 | 0.00 | 42.21 | 180 | 2.46 | 0.00 | 28.87 | — | 2,350 | Neutral | ||||||
| Neutral | — | — | 28.81 | 0.00 | 29.15 | 182.50 | 2.43 | 0.00 | 28.84 | — | — | Neutral | ||||||
| Short buildup | 2,350 | +2,350 | 36.22 | -6.05 | 32.00 | 185 | 2.78 | 0.00 | 28.86 | — | — | Neutral | ||||||
| Neutral | — | — | 28.83 | 0.00 | 25.25 | 187.50 | 3.47 | 0.00 | 28.86 | — | — | Neutral | ||||||
| Long buildup | 4,700 | +2,350 | 28.69 | +5.50 | 26.50 | 190 | 1.61 | -1.57 | 28.97 | +58,750 | 1.76 L | Short buildup | ||||||
| Neutral | — | — | 28.80 | 0.00 | 21.63 | 192.50 | 4.81 | 0.00 | 28.87 | — | — | Neutral | ||||||
| Neutral | — | — | 28.78 | 0.00 | 30.37 | 195 | 4.95 | 0.00 | 28.87 | — | — | Neutral | ||||||
| Neutral | — | — | 28.81 | 0.00 | 18.32 | 197.50 | 6.45 | 0.00 | 28.87 | — | — | Neutral | ||||||
| Short covering | 1.43 L | −21,150 | 28.42 | +5.51 | 18.61 | 200 | 3.33 | -2.93 | 27.50 | +1.41 L | 3.83 L | Short buildup | ||||||
| Neutral | — | — | 28.80 | 0.00 | 15.35 | 202.50 | 8.42 | 0.00 | 28.89 | — | — | Neutral | ||||||
| Short covering | 1.48 L | −79,900 | 27.23 | +4.32 | 14.86 | 205 | 4.77 | -3.57 | 27.23 | +84,600 | 1.72 L | Short buildup | ||||||
| Neutral | — | — | 28.79 | 0.00 | 12.72 | 207.50 | 10.73 | 0.00 | 28.90 | — | — | Neutral | ||||||
| Short covering | 4.68 L | −1.36 L | 27.75 | +3.98 | 12.00 | 210 | 6.73 | -4.38 | 27.35 | +42,300 | 1.34 L | Short buildup | ||||||
| Neutral | 4,700 | — | 28.81 | 0.00 | 8.50 | 212.50 | 13.38 | 0.00 | 28.91 | — | — | Neutral | ||||||
| Long buildup | 49,350 | +39,950 | 27.34 | +3.09 | 9.27 | 215 | 9.30 | -4.70 | 28.00 | +21,150 | 25,850 | Short buildup | ||||||
| Neutral | — | — | 28.80 | 0.00 | 8.44 | 217.50 | 16.01 | 0.00 | 28.94 | — | 21,150 | Neutral | ||||||
| Long buildup | 3.64 L | +7,050 | 28.26 | +2.71 | 7.40 | 220 | 11.91 | -5.59 | 27.51 | +23,500 | 77,550 | Short buildup | ||||||
| Neutral | — | — | 28.82 | 0.00 | 6.76 | 222.50 | 19.61 | 0.00 | 28.96 | — | — | Neutral | ||||||
| Long buildup | 2.35 L | +89,300 | 28.26 | +1.94 | 5.61 | 225 | 16.00 | -1.36 | 30.40 | +9,400 | 9,400 | Short buildup | ||||||
| Neutral | — | — | 28.82 | 0.00 | 5.36 | 227.50 | 23.15 | 0.00 | 28.97 | — | — | Neutral | ||||||
| Long buildup | 6.06 L | +1.22 L | 28.39 | +1.60 | 4.21 | 230 | 18.50 | -6.50 | 27.11 | +23,500 | 30,550 | Short buildup | ||||||
| Neutral | 4,700 | — | 28.81 | 0.00 | 4.45 | 235 | 23.53 | 0.00 | 29.05 | — | — | Neutral | ||||||
| Long buildup | 3.31 L | +35,250 | 29.79 | +0.97 | 2.53 | 240 | 26.60 | -7.15 | 27.60 | +4,700 | 16,450 | Short buildup | ||||||
| Neutral | 9,400 | — | 28.81 | 0.00 | 1.36 | 245 | · | · | · | · | · | · | · | · | · | |||
| Long buildup | 9.94 L | +2.98 L | 30.82 | +0.57 | 1.47 | 250 | · | · | · | · | · | · | · | · | · | |||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: put-call parity, median of 5 near-ATM strikes. Discounting at 6.47% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.