INFY option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 500
Spot
1,161.02
Future
1,174.10
Forward
1,174.10
PCR (OI)
0.19
Puts 12,000 / Calls 62,500
PCR (volume)
0.16
Puts 17 / Calls 106
Max pain
1,160
strike with least total payout to holders
Highest OI
1,280 CE · 1,000 PE
ΔOI calls +49,000 · puts +6,000
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 33.73 | 0.00 | 229.40 | 960 | 7.50 | 0.00 | 30.73 | — | 2,000 | Neutral | ||||||
| Neutral | — | — | 32.85 | 0.00 | 196.80 | 1,000 | 15.00 | +4.00 | 34.05 | +3,500 | 6,500 | Long buildup | ||||||
| Neutral | — | — | 32.31 | 0.00 | 166.65 | 1,040 | 15.00 | -1.00 | 28.29 | +1,000 | 2,000 | Short buildup | ||||||
| Neutral | — | — | 31.97 | 0.00 | 139.15 | 1,080 | 39.50 | 0.00 | 30.63 | — | — | Neutral | ||||||
| Neutral | 500 | +500 | 39.52 | 0.00 | 114.70 | 1,120 | 54.40 | 0.00 | 30.57 | — | — | Neutral | ||||||
| Neutral | — | — | 31.59 | 0.00 | 93.30 | 1,160 | 56.05 | -16.35 | 28.52 | +1,500 | 1,500 | Short buildup | ||||||
| Short covering | 500 | −2,000 | 35.82 | +11.05 | 68.00 | 1,200 | 93.40 | 0.00 | 30.43 | — | — | Neutral | ||||||
| Short buildup | 500 | +500 | 29.23 | -20.40 | 39.00 | 1,240 | 117.30 | 0.00 | 30.32 | — | — | Neutral | ||||||
| Short buildup | 61,000 | +50,000 | 28.01 | -4.50 | 25.50 | 1,280 | 143.80 | 0.00 | 30.18 | — | — | Neutral | ||||||
| — | — | 31.29 | — | 36.10 | 1,320 | 172.70 | — | 29.99 | — | — | ||||||||
| Neutral | — | — | 31.25 | 0.00 | 27.65 | 1,360 | 203.65 | 0.00 | 29.73 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 6.18% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.