INFY option chain

IV vs HV, IV percentile & PCR history →

End of day 02 Nov 2026 · expiry 23 Nov 2026 (21 days) · lot 400

Spot

1,161.02

Future

1,161.50

Forward

1,161.00

23 Nov 2026 29 Dec 2026 25 Jan 2027

PCR (OI)

0.92

Puts 1.68 Cr / Calls 1.83 Cr

PCR (volume)

0.74

Puts 56,436 / Calls 76,397

Max pain

1,140

strike with least total payout to holders

Highest OI

1,200 CE · 1,060 PE

ΔOI calls +13.62 L · puts −8.82 L

Open interest by strike

CallsPuts│ ATM┊ Max pain

Calls										Puts
Buildup	OI	ΔOI	Volume	IV %	Delta	Theta	Chg	LTP	Strike	LTP	Chg	Theta	Delta	IV %	Volume	ΔOI	OI	Buildup
Long unwinding	7,200	−800	3	—	—	—	-21.10	315.90	840	0.45	+0.10	-0.08	-0.01	57.79	30	−4,400	1.39 L	Short covering
Long buildup	4,400	+1,600	6	—	—	—	+16.00	277.00	880	0.60	+0.10	-0.10	-0.01	52.29	210	−8,800	96,000	Short covering
Neutral	43,600	—	1	111.87	0.86	-1.59	+11.00	285.00	900	0.70	+0.05	-0.12	-0.01	49.60	254	+6,800	1.79 L	Long buildup
Neutral	2,800	—	—	62.24	0.95	-0.39	0.00	214.45	920	0.95	+0.20	-0.15	-0.02	47.99	270	−13,200	86,800	Short covering
Long buildup	2,000	+2,000	5	80.61	0.88	-1.01	+5.55	234.20	940	1.15	+0.15	-0.17	-0.02	45.53	209	−11,600	1.09 L	Short covering
Short buildup	59,200	+38,000	118	45.61	0.96	-0.21	-16.75	202.20	960	1.45	+0.20	-0.19	-0.03	43.34	218	−19,200	1.67 L	Short covering
Short covering	46,000	−800	3	—	—	—	+32.45	179.00	980	1.85	+0.20	-0.23	-0.04	41.20	304	−15,200	2.48 L	Short covering
Neutral	2.58 L	−2,000	39	37.99	0.95	-0.22	-21.20	162.50	1,000	2.60	+0.35	-0.29	-0.05	39.83	2,065	−1.91 L	16.88 L	Short covering
Short buildup	27,200	+2,400	23	37.17	0.93	-0.30	-19.30	143.65	1,020	3.40	+0.50	-0.34	-0.07	37.84	1,045	−40,000	2.85 L	Short covering
Long unwinding	1.17 L	−24,000	134	30.82	0.93	-0.23	-22.40	123.00	1,040	4.75	+0.85	-0.41	-0.10	36.45	1,799	+14,000	16.16 L	Neutral
Neutral	6.68 L	+3,200	56	33.42	0.88	-0.42	-20.10	106.30	1,060	6.70	+1.40	-0.50	-0.13	35.22	3,265	+62,400	22.54 L	Long buildup
Long unwinding	2.69 L	−4,000	44	34.80	0.82	-0.59	-18.45	90.65	1,080	9.60	+2.05	-0.59	-0.18	34.33	2,198	−31,600	8.72 L	Short covering
Neutral	12.24 L	−5,200	596	33.81	0.76	-0.68	-17.95	74.60	1,100	13.55	+2.85	-0.68	-0.24	33.49	9,649	−1.78 L	20.86 L	Short covering
Neutral	19.43 L	+8,000	696	32.71	0.69	-0.75	-16.70	59.65	1,120	18.80	+4.40	-0.76	-0.31	32.71	5,255	−1.42 L	10.06 L	Short covering
Short buildup	16.71 L	+68,800	2,591	31.87	0.61	-0.80	-15.05	46.40	1,140	25.60	+6.05	-0.81	-0.39	31.98	8,198	−1.02 L	16.80 L	Short covering
Short buildup	20.70 L	+30,000	8,274	31.28	0.52	-0.82	-13.00	35.10	1,160	34.05	+7.80	-0.82	-0.48	31.22	9,924	−64,000	12.48 L	Short covering
Short buildup	19.46 L	+4.23 L	13,381	30.73	0.43	-0.79	-10.80	25.65	1,180	44.40	+9.75	-0.78	-0.57	30.56	6,966	−34,000	6.79 L	Short covering
Short buildup	28.49 L	+66,400	15,379	30.57	0.34	-0.74	-8.55	18.40	1,200	57.45	+12.80	-0.74	-0.66	30.75	3,610	−93,200	8.99 L	Short covering
Short buildup	8.85 L	+71,600	6,236	30.59	0.26	-0.66	-6.25	12.95	1,220	70.75	+13.80	-0.61	-0.75	29.48	518	−10,400	2.36 L	Short covering
Short buildup	7.96 L	+79,200	6,567	30.78	0.20	-0.56	-4.60	9.00	1,240	88.20	+16.85	-0.57	-0.80	31.40	218	−11,600	1.78 L	Short covering
Short buildup	7.13 L	+1.82 L	8,127	31.17	0.15	-0.47	-3.15	6.25	1,260	106.90	+18.50	-0.55	-0.83	34.17	38	−400	85,600	Neutral
Short buildup	6.39 L	+1.22 L	5,481	31.79	0.11	-0.39	-2.00	4.40	1,280	124.00	+20.20	-0.43	-0.88	33.69	43	−5,200	1.69 L	Short covering
Short buildup	11.50 L	+1.78 L	5,846	32.68	0.08	-0.32	-1.20	3.20	1,300	141.55	+20.10	-0.29	-0.92	32.29	108	+22,800	3.45 L	Long buildup
Short buildup	7.85 L	+20,800	2,331	33.30	0.06	-0.26	-0.90	2.25	1,320	162.00	+21.00	-0.33	-0.92	36.85	42	−10,800	4.32 L	Short covering
	1.02 L	+1.02 L	460	34.71	0.03	-0.16	—	1.15	1,360	217.50	—	—	—	—	—	—	—

Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: put-call parity, median of 5 near-ATM strikes. Discounting at 6.18% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.